1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 98,93 | 98,93 | 98,67 | 98,67 | 0 |
| 24.04.18 | 98,89 | 98,90 | 98,85 | 98,85 | 0 |
| 23.04.18 | 98,85 | 98,85 | 98,75 | 98,75 | 0 |
| 20.04.18 | 99,11 | 99,11 | 99,04 | 99,04 | 0 |
| 19.04.18 | 99,42 | 99,42 | 99,25 | 99,25 | 0 |
| 18.04.18 | 99,67 | 99,88 | 99,54 | 99,54 | 0 |
| 17.04.18 | 99,65 | 99,77 | 99,65 | 99,77 | 0 |
| 16.04.18 | 99,55 | 99,66 | 99,53 | 99,66 | 0 |
| 13.04.18 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 12.04.18 | 99,85 | 99,85 | 99,76 | 99,76 | 0 |
| 11.04.18 | 99,76 | 99,80 | 99,76 | 99,78 | 0 |
| 10.04.18 | 99,81 | 99,88 | 99,68 | 99,68 | 0 |
| 09.04.18 | 99,76 | 99,83 | 99,76 | 99,81 | 0 |
| 06.04.18 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 05.04.18 | 99,58 | 99,58 | 99,54 | 99,54 | 0 |
| 04.04.18 | 99,54 | 99,62 | 99,54 | 99,62 | 0 |
| 03.04.18 | 99,51 | 99,56 | 99,51 | 99,55 | 0 |
| 29.03.18 | 99,18 | 99,36 | 99,18 | 99,36 | 0 |
| 28.03.18 | 99,19 | 99,40 | 99,19 | 99,38 | 0 |
| 27.03.18 | 98,58 | 98,96 | 98,58 | 98,96 | 0 |
| 26.03.18 | 98,71 | 98,72 | 98,69 | 98,69 | 0 |
| 23.03.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.03.18 | 98,82 | 99,07 | 98,82 | 99,07 | 0 |
| 21.03.18 | 98,60 | 98,65 | 98,60 | 98,65 | 0 |
| 20.03.18 | 98,87 | 98,87 | 98,62 | 98,62 | 0 |
