1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.04.18 | 99,15 | 99,15 | 99,06 | 99,06 | 0 |
| 19.04.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.04.18 | 99,68 | 99,78 | 99,60 | 99,60 | 0 |
| 17.04.18 | 99,54 | 99,69 | 99,54 | 99,69 | 0 |
| 16.04.18 | 99,58 | 99,60 | 99,46 | 99,60 | 0 |
| 13.04.18 | 99,50 | 99,68 | 99,50 | 99,68 | 0 |
| 12.04.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.04.18 | 99,49 | 99,54 | 99,49 | 99,54 | 0 |
| 10.04.18 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
| 09.04.18 | 99,56 | 99,56 | 99,54 | 99,54 | 0 |
| 06.04.18 | 99,42 | 99,63 | 99,42 | 99,63 | 0 |
| 05.04.18 | 99,42 | 99,46 | 99,42 | 99,46 | 0 |
| 04.04.18 | 99,47 | 99,65 | 99,47 | 99,63 | 0 |
| 03.04.18 | 99,59 | 99,59 | 99,50 | 99,50 | 0 |
| 29.03.18 | 99,28 | 99,45 | 99,28 | 99,45 | 0 |
| 28.03.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.03.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.03.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.03.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 22.03.18 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 21.03.18 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 20.03.18 | 99,29 | 99,29 | 99,12 | 99,24 | 0 |
| 19.03.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.03.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
