4,00% Schlumberger Holdings 15/25 auf Festzins
WKN: A18V44 / ISIN: USU8066LAE49Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 104,67 | 104,67 | 104,40 | 104,45 | 0 |
| 27.12.17 | 104,31 | 104,36 | 104,13 | 104,36 | 0 |
| 22.12.17 | 104,30 | 104,32 | 104,05 | 104,27 | 0 |
| 21.12.17 | 104,00 | 104,16 | 103,97 | 104,01 | 0 |
| 20.12.17 | 104,42 | 104,42 | 104,03 | 104,06 | 0 |
| 19.12.17 | 104,86 | 104,86 | 104,33 | 104,33 | 0 |
| 18.12.17 | 104,99 | 104,99 | 104,82 | 104,89 | 0 |
| 15.12.17 | 105,01 | 105,01 | 104,85 | 104,85 | 0 |
| 14.12.17 | 104,83 | 104,86 | 104,83 | 104,84 | 0 |
| 13.12.17 | 104,66 | 104,81 | 104,49 | 104,81 | 0 |
| 12.12.17 | 104,80 | 104,80 | 104,60 | 104,60 | 0 |
| 11.12.17 | 104,77 | 104,90 | 104,77 | 104,90 | 0 |
| 08.12.17 | 104,84 | 104,84 | 104,80 | 104,81 | 0 |
| 07.12.17 | 104,97 | 105,13 | 104,97 | 105,09 | 0 |
| 06.12.17 | 105,12 | 105,24 | 105,08 | 105,24 | 0 |
| 05.12.17 | 104,40 | 104,80 | 104,40 | 104,80 | 0 |
| 04.12.17 | 104,46 | 104,57 | 104,00 | 104,00 | 0 |
| 01.12.17 | 104,46 | 104,96 | 104,46 | 104,96 | 0 |
| 30.11.17 | 104,59 | 104,64 | 104,56 | 104,64 | 0 |
| 29.11.17 | 104,52 | 104,52 | 104,14 | 104,14 | 0 |
| 28.11.17 | 104,54 | 104,62 | 104,51 | 104,62 | 0 |
| 27.11.17 | 104,34 | 104,53 | 104,33 | 104,53 | 0 |
| 24.11.17 | 104,42 | 104,45 | 104,37 | 104,42 | 0 |
| 23.11.17 | 104,47 | 104,49 | 104,45 | 104,45 | 0 |
| 22.11.17 | 104,32 | 104,42 | 104,20 | 104,42 | 0 |
