3,375% US Treasury 01/32 auf Festzins
WKN: 748490 / ISIN: US912810FQ68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 131,95 | 132,97 | 131,83 | 132,97 | 0 |
| 27.04.18 | 132,19 | 132,68 | 131,74 | 132,68 | 0 |
| 26.04.18 | 131,19 | 132,09 | 131,17 | 132,08 | 0 |
| 25.04.18 | 131,68 | 131,74 | 131,51 | 131,67 | 0 |
| 24.04.18 | 132,72 | 132,72 | 132,21 | 132,21 | 0 |
| 23.04.18 | 132,45 | 132,72 | 132,23 | 132,51 | 0 |
| 20.04.18 | 133,55 | 133,55 | 132,77 | 132,77 | 0 |
| 19.04.18 | 133,79 | 133,79 | 133,44 | 133,44 | 0 |
| 18.04.18 | 134,03 | 134,19 | 133,97 | 134,10 | 0 |
| 17.04.18 | 133,95 | 134,11 | 133,87 | 134,11 | 0 |
| 16.04.18 | 134,04 | 134,04 | 133,63 | 133,84 | 0 |
| 13.04.18 | 134,15 | 134,20 | 133,89 | 134,20 | 0 |
| 12.04.18 | 134,63 | 134,63 | 134,05 | 134,07 | 0 |
| 11.04.18 | 133,87 | 134,43 | 133,85 | 134,41 | 0 |
| 10.04.18 | 133,65 | 133,81 | 133,65 | 133,72 | 0 |
| 09.04.18 | 133,66 | 133,87 | 133,63 | 133,63 | 0 |
| 06.04.18 | 133,45 | 133,80 | 133,33 | 133,80 | 0 |
| 05.04.18 | 133,67 | 133,72 | 133,51 | 133,71 | 0 |
| 04.04.18 | 134,18 | 134,44 | 134,17 | 134,26 | 0 |
| 03.04.18 | 134,32 | 134,32 | 134,00 | 134,00 | 0 |
| 29.03.18 | 133,78 | 134,06 | 133,77 | 134,06 | 0 |
| 28.03.18 | 133,86 | 134,37 | 133,86 | 134,37 | 0 |
| 27.03.18 | 133,01 | 133,57 | 132,97 | 133,57 | 0 |
| 26.03.18 | 133,07 | 133,62 | 133,04 | 133,62 | 0 |
| 23.03.18 | 133,51 | 133,58 | 133,26 | 133,32 | 0 |
