6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 135,36 | 135,36 | 134,83 | 134,97 | 0 |
| 30.04.18 | 134,94 | 135,40 | 134,70 | 135,40 | 0 |
| 27.04.18 | 134,23 | 135,17 | 134,23 | 134,99 | 0 |
| 26.04.18 | 134,03 | 134,31 | 134,03 | 134,31 | 0 |
| 25.04.18 | 133,25 | 133,75 | 133,25 | 133,75 | 0 |
| 24.04.18 | 133,76 | 133,94 | 133,45 | 133,54 | 0 |
| 23.04.18 | 133,79 | 133,91 | 133,64 | 133,64 | 0 |
| 20.04.18 | 134,20 | 134,32 | 133,96 | 134,08 | 0 |
| 19.04.18 | 135,99 | 135,99 | 134,99 | 134,99 | 0 |
| 18.04.18 | 136,48 | 137,15 | 136,39 | 136,55 | 0 |
| 17.04.18 | 135,06 | 136,44 | 134,90 | 136,44 | 0 |
| 16.04.18 | 134,82 | 134,87 | 134,64 | 134,87 | 0 |
| 13.04.18 | 134,80 | 134,92 | 134,66 | 134,92 | 0 |
| 12.04.18 | 135,62 | 135,73 | 134,97 | 134,97 | 0 |
| 11.04.18 | 135,13 | 135,91 | 135,13 | 135,82 | 0 |
| 10.04.18 | 135,40 | 135,40 | 135,11 | 135,12 | 0 |
| 09.04.18 | 135,34 | 135,44 | 135,04 | 135,29 | 0 |
| 06.04.18 | 134,95 | 135,36 | 134,95 | 135,36 | 0 |
| 05.04.18 | 135,68 | 135,68 | 134,96 | 135,06 | 0 |
| 04.04.18 | 136,13 | 136,27 | 135,67 | 135,67 | 0 |
| 03.04.18 | 136,55 | 136,55 | 135,90 | 135,90 | 0 |
| 29.03.18 | 136,07 | 136,22 | 135,98 | 136,22 | 0 |
| 28.03.18 | 135,46 | 136,23 | 135,46 | 136,23 | 0 |
| 27.03.18 | 135,33 | 135,43 | 135,17 | 135,39 | 0 |
| 26.03.18 | 134,89 | 135,17 | 134,87 | 135,17 | 0 |
