5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 133,71 | 133,93 | 133,57 | 133,93 | 0 |
| 25.04.18 | 132,75 | 133,41 | 132,59 | 133,41 | 0 |
| 24.04.18 | 133,21 | 133,49 | 132,63 | 133,05 | 0 |
| 23.04.18 | 133,33 | 133,43 | 133,07 | 133,07 | 0 |
| 20.04.18 | 133,82 | 133,90 | 133,53 | 133,67 | 0 |
| 19.04.18 | 134,37 | 134,37 | 133,49 | 133,49 | 0 |
| 18.04.18 | 134,91 | 135,79 | 134,85 | 134,93 | 0 |
| 17.04.18 | 134,43 | 134,91 | 134,31 | 134,83 | 0 |
| 16.04.18 | 134,03 | 134,53 | 134,03 | 134,53 | 0 |
| 13.04.18 | 133,60 | 134,19 | 133,60 | 134,19 | 0 |
| 12.04.18 | 134,58 | 135,12 | 134,25 | 134,26 | 0 |
| 11.04.18 | 134,08 | 135,31 | 134,08 | 135,23 | 0 |
| 10.04.18 | 134,49 | 134,49 | 134,30 | 134,30 | 0 |
| 09.04.18 | 134,63 | 134,69 | 134,41 | 134,56 | 0 |
| 06.04.18 | 133,90 | 134,84 | 133,90 | 134,84 | 0 |
| 05.04.18 | 134,69 | 134,69 | 134,18 | 134,44 | 0 |
| 04.04.18 | 135,37 | 135,49 | 134,72 | 134,72 | 0 |
| 03.04.18 | 135,74 | 135,77 | 135,04 | 135,04 | 0 |
| 29.03.18 | 135,53 | 135,76 | 135,53 | 135,74 | 0 |
| 28.03.18 | 134,77 | 135,89 | 134,77 | 135,89 | 0 |
| 27.03.18 | 134,48 | 135,11 | 134,48 | 135,11 | 0 |
| 26.03.18 | 134,31 | 134,73 | 134,31 | 134,73 | 0 |
| 23.03.18 | 135,51 | 135,73 | 134,32 | 134,50 | 0 |
| 22.03.18 | 134,83 | 135,81 | 134,83 | 135,81 | 0 |
| 21.03.18 | 134,46 | 134,46 | 133,73 | 134,00 | 0 |
