variabel Macquarie Group Ltd. 18/29 auf 3M USD LIBOR
WKN: A19YEZ / ISIN: US55608KAN54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 99,15 | 99,50 | 99,01 | 99,50 | 0 |
| 30.05.18 | 99,35 | 99,35 | 99,09 | 99,35 | 0 |
| 29.05.18 | 99,69 | 100,04 | 99,65 | 99,86 | 0 |
| 28.05.18 | 99,47 | 99,63 | 99,47 | 99,63 | 0 |
| 25.05.18 | 99,32 | 99,71 | 99,32 | 99,60 | 0 |
| 24.05.18 | 99,11 | 99,49 | 99,05 | 99,49 | 0 |
| 23.05.18 | 98,79 | 99,10 | 98,79 | 99,04 | 0 |
| 22.05.18 | 98,55 | 98,55 | 98,45 | 98,45 | 0 |
| 18.05.18 | 98,31 | 98,42 | 98,28 | 98,42 | 0 |
| 17.05.18 | 98,09 | 98,36 | 98,09 | 98,25 | 0 |
| 16.05.18 | 98,47 | 98,64 | 98,39 | 98,39 | 0 |
| 15.05.18 | 98,81 | 98,91 | 98,64 | 98,64 | 0 |
| 14.05.18 | 99,30 | 99,30 | 99,09 | 99,09 | 0 |
| 11.05.18 | 99,24 | 99,34 | 99,15 | 99,15 | 0 |
| 10.05.18 | 99,08 | 99,20 | 99,05 | 99,20 | 0 |
| 09.05.18 | 99,07 | 99,07 | 98,93 | 99,04 | 0 |
| 08.05.18 | 99,38 | 99,45 | 99,21 | 99,21 | 0 |
| 07.05.18 | 99,38 | 99,52 | 99,38 | 99,42 | 0 |
| 04.05.18 | 99,61 | 99,66 | 99,52 | 99,52 | 0 |
| 03.05.18 | 99,40 | 99,75 | 99,40 | 99,75 | 0 |
| 02.05.18 | 99,31 | 99,46 | 99,24 | 99,46 | 0 |
| 30.04.18 | 99,44 | 99,75 | 99,44 | 99,75 | 0 |
| 27.04.18 | 99,53 | 99,71 | 99,53 | 99,71 | 0 |
| 26.04.18 | 99,06 | 99,39 | 99,06 | 99,38 | 0 |
| 25.04.18 | 99,52 | 99,54 | 99,03 | 99,03 | 0 |
