1,5% RELX Finance 18/27 auf Festzins
WKN: A19X8S / ISIN: XS1793224632Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 98,94 | 98,94 | 98,44 | 98,46 | 0 |
| 05.06.18 | 98,94 | 99,18 | 98,91 | 99,18 | 0 |
| 04.06.18 | 99,02 | 99,02 | 98,89 | 98,89 | 0 |
| 01.06.18 | 99,14 | 99,14 | 98,88 | 98,88 | 0 |
| 31.05.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 30.05.18 | 99,58 | 99,58 | 99,23 | 99,23 | 0 |
| 29.05.18 | 100,14 | 100,15 | 99,99 | 100,15 | 0 |
| 28.05.18 | 99,44 | 99,98 | 99,28 | 99,98 | 0 |
| 25.05.18 | 99,40 | 99,58 | 99,35 | 99,58 | 0 |
| 24.05.18 | 99,05 | 99,05 | 98,94 | 98,94 | 0 |
| 23.05.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.05.18 | 99,34 | 99,34 | 98,96 | 99,10 | 0 |
| 18.05.18 | 98,62 | 98,62 | 98,60 | 98,60 | 0 |
| 17.05.18 | 98,87 | 98,87 | 98,70 | 98,70 | 0 |
| 16.05.18 | 98,80 | 99,07 | 98,79 | 98,89 | 0 |
| 15.05.18 | 99,02 | 99,02 | 98,80 | 98,80 | 0 |
| 14.05.18 | 99,44 | 99,44 | 99,16 | 99,16 | 0 |
| 11.05.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.05.18 | 99,51 | 99,51 | 99,49 | 99,49 | 0 |
| 09.05.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 08.05.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.05.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.05.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.05.18 | 99,37 | 99,73 | 99,37 | 99,73 | 0 |
| 02.05.18 | 99,33 | 99,41 | 99,31 | 99,41 | 0 |
