variabel Deutsche Pfandbriefbank 17/27 auf 10J.EUR Swapsatz
WKN: A2E4Y7 / ISIN: DE000A2E4Y70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 29.05.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 28.05.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 25.05.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 24.05.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 23.05.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 22.05.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.05.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.05.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 16.05.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.05.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.05.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 11.05.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.05.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.05.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.05.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.05.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 04.05.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.05.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 02.05.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 30.04.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 27.04.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.04.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.04.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.04.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
