1,875% American International Group 17/27 auf Festzins
WKN: A19J8J / ISIN: XS1627602201Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 30.05.18 | 98,26 | 98,26 | 98,06 | 98,06 | 0 |
| 29.05.18 | 99,30 | 99,38 | 99,30 | 99,38 | 0 |
| 28.05.18 | 98,91 | 99,39 | 98,48 | 99,39 | 0 |
| 25.05.18 | 99,10 | 99,12 | 99,05 | 99,05 | 0 |
| 24.05.18 | 99,01 | 99,01 | 98,95 | 98,95 | 0 |
| 23.05.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 22.05.18 | 99,22 | 99,22 | 98,85 | 99,17 | 0 |
| 18.05.18 | 98,55 | 98,77 | 98,55 | 98,77 | 0 |
| 17.05.18 | 99,21 | 99,21 | 98,74 | 98,74 | 0 |
| 16.05.18 | 98,95 | 99,14 | 98,76 | 98,97 | 0 |
| 15.05.18 | 99,06 | 99,06 | 98,80 | 98,80 | 0 |
| 14.05.18 | 99,57 | 99,57 | 99,29 | 99,29 | 0 |
| 11.05.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.05.18 | 99,55 | 99,57 | 99,55 | 99,57 | 0 |
| 09.05.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.05.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 04.05.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.05.18 | 99,55 | 99,88 | 99,55 | 99,88 | 0 |
| 02.05.18 | 99,58 | 99,66 | 99,58 | 99,65 | 0 |
| 30.04.18 | 99,58 | 99,63 | 99,52 | 99,63 | 0 |
| 27.04.18 | 99,46 | 99,69 | 99,46 | 99,64 | 0 |
| 26.04.18 | 99,16 | 99,66 | 99,16 | 99,60 | 0 |
| 25.04.18 | 99,20 | 99,20 | 99,07 | 99,07 | 0 |
