1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 30.05.18 | 100,48 | 100,48 | 100,01 | 100,01 | 0 |
| 29.05.18 | 99,61 | 100,69 | 99,61 | 100,69 | 0 |
| 28.05.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.05.18 | 99,25 | 99,69 | 99,25 | 99,69 | 0 |
| 24.05.18 | 99,16 | 99,16 | 99,07 | 99,07 | 0 |
| 23.05.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 22.05.18 | 99,04 | 99,14 | 98,98 | 99,14 | 0 |
| 18.05.18 | 98,57 | 98,66 | 98,57 | 98,66 | 0 |
| 17.05.18 | 98,79 | 98,79 | 98,65 | 98,65 | 0 |
| 16.05.18 | 98,53 | 98,95 | 98,53 | 98,80 | 0 |
| 15.05.18 | 98,76 | 98,76 | 98,58 | 98,58 | 0 |
| 14.05.18 | 99,13 | 99,13 | 98,90 | 98,90 | 0 |
| 11.05.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.05.18 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 09.05.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.05.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.05.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 04.05.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.05.18 | 99,02 | 99,41 | 99,02 | 99,41 | 0 |
| 02.05.18 | 99,08 | 99,10 | 99,07 | 99,10 | 0 |
| 30.04.18 | 99,06 | 99,06 | 99,00 | 99,06 | 0 |
| 27.04.18 | 98,74 | 99,13 | 98,74 | 99,06 | 0 |
| 26.04.18 | 98,59 | 99,02 | 98,59 | 98,94 | 0 |
| 25.04.18 | 98,62 | 98,62 | 98,53 | 98,53 | 0 |
