1,00% Pfizer Inc. 17/27 auf Festzins
WKN: A19D55 / ISIN: XS1574158082Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 99,03 | 99,03 | 98,67 | 98,71 | 0 |
| 05.06.18 | 98,97 | 99,40 | 98,97 | 99,40 | 0 |
| 04.06.18 | 99,07 | 99,22 | 99,07 | 99,22 | 0 |
| 01.06.18 | 99,50 | 99,50 | 99,24 | 99,24 | 0 |
| 31.05.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 30.05.18 | 100,04 | 100,04 | 99,68 | 99,68 | 0 |
| 29.05.18 | 99,80 | 100,15 | 99,68 | 100,15 | 0 |
| 28.05.18 | 99,53 | 99,63 | 99,53 | 99,63 | 0 |
| 25.05.18 | 98,99 | 99,72 | 98,99 | 99,72 | 0 |
| 24.05.18 | 98,82 | 98,85 | 98,82 | 98,85 | 0 |
| 23.05.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 22.05.18 | 98,84 | 98,84 | 98,57 | 98,69 | 0 |
| 18.05.18 | 98,27 | 98,32 | 98,27 | 98,32 | 0 |
| 17.05.18 | 98,62 | 98,62 | 98,26 | 98,26 | 0 |
| 16.05.18 | 98,32 | 98,71 | 98,32 | 98,49 | 0 |
| 15.05.18 | 98,59 | 98,59 | 98,37 | 98,37 | 0 |
| 14.05.18 | 99,11 | 99,11 | 98,72 | 98,72 | 0 |
| 11.05.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.05.18 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 09.05.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.05.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.05.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.05.18 | 99,01 | 99,46 | 99,01 | 99,46 | 0 |
| 02.05.18 | 99,06 | 99,09 | 99,02 | 99,08 | 0 |
