3,50% PROKON 16/30 auf Festzins
WKN: A2AASM / ISIN: DE000A2AASM1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.18 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.05.18 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.05.18 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 07.05.18 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.05.18 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.05.18 | 84,41 | 84,49 | 84,41 | 84,49 | 0 |
| 02.05.18 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 30.04.18 | 84,75 | 84,76 | 84,45 | 84,45 | 0 |
| 27.04.18 | 84,31 | 84,80 | 84,31 | 84,80 | 0 |
| 26.04.18 | 84,26 | 84,31 | 84,26 | 84,31 | 0 |
| 25.04.18 | 84,20 | 84,20 | 84,15 | 84,15 | 0 |
| 24.04.18 | 84,05 | 84,15 | 84,05 | 84,12 | 7424 |
| 23.04.18 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 20.04.18 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 19.04.18 | 79,00 | 83,41 | 79,00 | 83,41 | 0 |
| 18.04.18 | 83,46 | 83,56 | 83,46 | 83,55 | 0 |
| 17.04.18 | 83,06 | 83,46 | 83,06 | 83,46 | 0 |
| 16.04.18 | 83,81 | 83,81 | 83,66 | 83,66 | 0 |
| 13.04.18 | 84,30 | 84,30 | 83,76 | 83,76 | 4398 |
| 12.04.18 | 84,30 | 84,90 | 84,30 | 84,41 | 2320 |
| 11.04.18 | 84,45 | 84,51 | 84,21 | 84,21 | 13520 |
| 10.04.18 | 84,81 | 84,96 | 84,81 | 84,96 | 0 |
| 09.04.18 | 84,71 | 84,71 | 84,65 | 84,66 | 0 |
| 06.04.18 | 85,20 | 85,20 | 84,71 | 84,71 | 2784 |
| 05.04.18 | 84,00 | 84,65 | 84,00 | 84,65 | 3433 |
