1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 98,86 | 98,90 | 98,86 | 98,90 | 0 |
| 01.06.18 | 98,60 | 98,72 | 98,60 | 98,71 | 0 |
| 31.05.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 30.05.18 | 98,92 | 98,92 | 98,55 | 98,55 | 0 |
| 29.05.18 | 99,41 | 99,59 | 99,08 | 99,59 | 0 |
| 28.05.18 | 98,54 | 99,34 | 98,54 | 99,34 | 0 |
| 25.05.18 | 98,88 | 99,06 | 98,86 | 99,06 | 0 |
| 24.05.18 | 98,66 | 98,66 | 98,62 | 98,62 | 0 |
| 23.05.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 22.05.18 | 98,81 | 98,81 | 98,62 | 98,75 | 0 |
| 18.05.18 | 98,45 | 98,56 | 98,45 | 98,55 | 0 |
| 17.05.18 | 98,73 | 98,73 | 98,55 | 98,55 | 0 |
| 16.05.18 | 98,72 | 98,93 | 98,71 | 98,75 | 0 |
| 15.05.18 | 98,80 | 98,80 | 98,67 | 98,67 | 0 |
| 14.05.18 | 99,29 | 99,29 | 98,93 | 98,93 | 0 |
| 11.05.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.05.18 | 99,23 | 99,23 | 99,19 | 99,19 | 0 |
| 09.05.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.05.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 07.05.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.05.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.05.18 | 99,07 | 99,43 | 99,07 | 99,43 | 0 |
| 02.05.18 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 30.04.18 | 99,15 | 99,22 | 99,15 | 99,22 | 0 |
| 27.04.18 | 99,06 | 99,27 | 99,06 | 99,14 | 0 |
