5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 167,97 | 167,97 | 167,03 | 167,03 | 0 |
| 31.05.18 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 30.05.18 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 29.05.18 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 28.05.18 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 25.05.18 | 167,81 | 168,66 | 167,81 | 168,66 | 0 |
| 24.05.18 | 164,96 | 164,96 | 164,84 | 164,84 | 0 |
| 23.05.18 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 22.05.18 | 166,29 | 166,29 | 165,88 | 165,88 | 0 |
| 18.05.18 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 17.05.18 | 162,71 | 162,99 | 162,71 | 162,99 | 0 |
| 16.05.18 | 163,50 | 164,22 | 163,50 | 163,90 | 0 |
| 15.05.18 | 164,37 | 164,56 | 164,14 | 164,20 | 0 |
| 14.05.18 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 11.05.18 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 10.05.18 | 166,56 | 166,56 | 166,52 | 166,52 | 0 |
| 09.05.18 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 08.05.18 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 07.05.18 | 171,50 | 171,50 | 171,50 | 171,50 | 0 |
| 04.05.18 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 03.05.18 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 02.05.18 | 167,17 | 167,17 | 166,42 | 166,42 | 0 |
| 30.04.18 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 27.04.18 | 167,77 | 167,96 | 167,77 | 167,96 | 0 |
| 26.04.18 | 167,00 | 167,53 | 167,00 | 167,17 | 0 |
