6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 132,82 | 133,12 | 132,82 | 132,94 | 0 |
| 06.06.18 | 134,64 | 134,64 | 133,18 | 133,18 | 0 |
| 05.06.18 | 134,58 | 134,58 | 134,31 | 134,56 | 0 |
| 04.06.18 | 133,85 | 134,56 | 133,85 | 134,31 | 0 |
| 01.06.18 | 134,91 | 134,91 | 133,72 | 133,90 | 0 |
| 31.05.18 | 134,04 | 134,99 | 133,96 | 134,99 | 0 |
| 30.05.18 | 134,75 | 134,75 | 133,99 | 134,41 | 0 |
| 29.05.18 | 134,43 | 135,70 | 134,18 | 134,41 | 0 |
| 28.05.18 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 25.05.18 | 133,01 | 134,34 | 133,01 | 134,14 | 0 |
| 24.05.18 | 132,95 | 133,44 | 132,68 | 133,44 | 0 |
| 23.05.18 | 132,42 | 133,16 | 132,42 | 133,01 | 0 |
| 22.05.18 | 132,91 | 132,91 | 132,33 | 132,33 | 0 |
| 18.05.18 | 132,41 | 133,15 | 132,41 | 133,15 | 0 |
| 17.05.18 | 132,63 | 132,96 | 132,45 | 132,60 | 0 |
| 16.05.18 | 133,29 | 133,51 | 133,28 | 133,28 | 0 |
| 15.05.18 | 133,58 | 133,59 | 133,29 | 133,29 | 0 |
| 14.05.18 | 134,05 | 134,05 | 133,50 | 133,60 | 0 |
| 11.05.18 | 134,38 | 134,53 | 134,19 | 134,19 | 0 |
| 10.05.18 | 134,10 | 134,61 | 134,06 | 134,61 | 0 |
| 09.05.18 | 134,66 | 134,66 | 133,88 | 134,36 | 0 |
| 08.05.18 | 135,32 | 135,41 | 134,59 | 134,59 | 0 |
| 07.05.18 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 04.05.18 | 135,55 | 135,60 | 135,42 | 135,42 | 0 |
| 03.05.18 | 134,72 | 135,69 | 134,72 | 135,69 | 0 |
