EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,64 | 99,88 | 99,64 | 99,69 | 0 |
| 30.06.25 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 27.06.25 | 99,74 | 99,74 | 99,51 | 99,51 | 0 |
| 26.06.25 | 99,80 | 99,87 | 99,80 | 99,87 | 0 |
| 25.06.25 | 99,83 | 100,04 | 99,74 | 99,74 | 0 |
| 24.06.25 | 99,94 | 99,94 | 99,78 | 99,78 | 0 |
| 23.06.25 | 99,30 | 99,83 | 99,30 | 99,83 | 0 |
| 20.06.25 | 99,80 | 99,80 | 99,61 | 99,69 | 0 |
| 19.06.25 | 99,66 | 99,71 | 99,62 | 99,71 | 0 |
| 18.06.25 | 99,49 | 99,83 | 99,49 | 99,83 | 0 |
| 17.06.25 | 99,37 | 99,81 | 99,37 | 99,57 | 2000 |
| 16.06.25 | 99,42 | 99,67 | 99,27 | 99,67 | 0 |
| 13.06.25 | 99,99 | 99,99 | 99,72 | 99,72 | 0 |
| 12.06.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.06.25 | 99,27 | 99,40 | 99,27 | 99,40 | 0 |
| 10.06.25 | 99,15 | 99,44 | 99,15 | 99,44 | 0 |
| 09.06.25 | 98,97 | 99,40 | 98,95 | 99,01 | 0 |
| 06.06.25 | 98,94 | 99,25 | 98,94 | 99,20 | 0 |
| 05.06.25 | 99,44 | 99,58 | 98,84 | 98,84 | 0 |
| 04.06.25 | 99,33 | 99,37 | 99,33 | 99,37 | 0 |
| 03.06.25 | 99,56 | 99,56 | 99,48 | 99,56 | 0 |
| 02.06.25 | 99,32 | 99,32 | 99,09 | 99,23 | 0 |
| 30.05.25 | 99,41 | 99,43 | 99,31 | 99,33 | 0 |
| 29.05.25 | 98,87 | 99,43 | 98,81 | 99,43 | 0 |
| 28.05.25 | 99,18 | 99,33 | 99,18 | 99,22 | 0 |
