NETFONDS AGG IS 24/29
WKN: A4DFAM / ISIN: DE000A4DFAM8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 104,81 | 104,81 | 104,35 | 104,35 | 0 |
| 30.06.25 | 104,25 | 104,81 | 104,25 | 104,81 | 0 |
| 27.06.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 26.06.25 | 104,50 | 104,50 | 104,20 | 104,20 | 0 |
| 25.06.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 24.06.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 23.06.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 20.06.25 | 104,72 | 104,72 | 104,20 | 104,20 | 0 |
| 19.06.25 | 104,00 | 104,59 | 104,00 | 104,59 | 0 |
| 18.06.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 17.06.25 | 103,85 | 104,00 | 103,85 | 104,00 | 0 |
| 16.06.25 | 103,63 | 103,85 | 103,63 | 103,85 | 0 |
| 13.06.25 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 12.06.25 | 103,85 | 103,85 | 103,40 | 103,40 | 0 |
| 11.06.25 | 104,37 | 104,37 | 103,85 | 103,85 | 0 |
| 10.06.25 | 104,43 | 104,43 | 103,36 | 103,36 | 0 |
| 09.06.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.06.25 | 104,00 | 104,50 | 104,00 | 104,00 | 11000 |
| 05.06.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 04.06.25 | 104,33 | 104,40 | 104,00 | 104,00 | 0 |
| 03.06.25 | 104,33 | 104,80 | 104,33 | 104,33 | 10000 |
| 02.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 30.05.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 29.05.25 | 104,32 | 104,32 | 104,09 | 104,09 | 0 |
| 28.05.25 | 104,33 | 104,33 | 104,32 | 104,32 | 0 |
