EU 24/39 MTN
WKN: A3LZ0X / ISIN: EU000A3LZ0X9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,23 | 99,23 | 99,00 | 99,13 | 0 |
| 01.07.25 | 99,06 | 99,54 | 99,06 | 99,17 | 0 |
| 30.06.25 | 99,15 | 99,15 | 99,06 | 99,06 | 0 |
| 27.06.25 | 99,10 | 99,10 | 98,98 | 98,98 | 0 |
| 26.06.25 | 99,41 | 99,41 | 99,34 | 99,34 | 0 |
| 25.06.25 | 99,12 | 99,65 | 99,08 | 99,08 | 7000 |
| 24.06.25 | 99,51 | 99,51 | 99,12 | 99,12 | 0 |
| 23.06.25 | 98,89 | 99,41 | 98,89 | 99,41 | 0 |
| 20.06.25 | 99,57 | 99,57 | 99,19 | 99,24 | 0 |
| 19.06.25 | 99,40 | 99,40 | 99,26 | 99,35 | 0 |
| 18.06.25 | 99,28 | 99,64 | 99,28 | 99,64 | 0 |
| 17.06.25 | 99,30 | 99,40 | 99,22 | 99,40 | 0 |
| 16.06.25 | 99,52 | 99,53 | 99,09 | 99,53 | 0 |
| 13.06.25 | 100,50 | 100,50 | 99,91 | 99,91 | 0 |
| 12.06.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.06.25 | 99,77 | 99,77 | 99,71 | 99,71 | 0 |
| 10.06.25 | 99,52 | 99,88 | 99,52 | 99,88 | 0 |
| 09.06.25 | 99,41 | 99,93 | 99,24 | 99,33 | 0 |
| 06.06.25 | 99,25 | 99,64 | 99,25 | 99,59 | 0 |
| 05.06.25 | 99,74 | 100,02 | 99,06 | 99,06 | 0 |
| 04.06.25 | 99,48 | 99,51 | 99,48 | 99,51 | 0 |
| 03.06.25 | 100,04 | 100,04 | 99,83 | 99,83 | 0 |
| 02.06.25 | 99,45 | 99,49 | 99,30 | 99,49 | 0 |
| 30.05.25 | 99,44 | 99,59 | 99,44 | 99,53 | 0 |
| 29.05.25 | 98,88 | 99,47 | 98,65 | 99,47 | 0 |
