AG.FR LOCALE 24/34 MTN
WKN: A3LTE5 / ISIN: FR001400N9U7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 98,33 | 98,61 | 98,33 | 98,61 | 0 |
| 01.07.25 | 98,27 | 98,92 | 98,27 | 98,77 | 0 |
| 30.06.25 | 98,90 | 99,05 | 98,90 | 98,96 | 0 |
| 27.06.25 | 99,12 | 99,12 | 99,00 | 99,00 | 0 |
| 26.06.25 | 99,03 | 99,19 | 99,03 | 99,15 | 0 |
| 25.06.25 | 98,96 | 99,41 | 98,96 | 98,99 | 0 |
| 24.06.25 | 99,26 | 99,26 | 98,98 | 99,04 | 0 |
| 23.06.25 | 99,09 | 99,23 | 98,94 | 99,23 | 0 |
| 20.06.25 | 99,12 | 99,12 | 98,92 | 98,94 | 0 |
| 19.06.25 | 99,07 | 99,07 | 98,93 | 99,00 | 0 |
| 18.06.25 | 99,03 | 99,14 | 98,96 | 99,14 | 0 |
| 17.06.25 | 99,18 | 99,24 | 99,15 | 99,15 | 0 |
| 16.06.25 | 98,59 | 99,05 | 98,59 | 99,05 | 0 |
| 13.06.25 | 99,74 | 99,74 | 99,04 | 99,04 | 0 |
| 12.06.25 | 99,24 | 99,52 | 99,24 | 99,50 | 0 |
| 11.06.25 | 99,39 | 99,39 | 99,16 | 99,31 | 0 |
| 10.06.25 | 99,08 | 99,36 | 99,08 | 99,26 | 0 |
| 09.06.25 | 99,04 | 99,37 | 99,01 | 99,03 | 0 |
| 06.06.25 | 98,88 | 99,30 | 98,88 | 99,30 | 0 |
| 05.06.25 | 99,36 | 99,63 | 98,76 | 98,76 | 0 |
| 04.06.25 | 99,49 | 99,54 | 99,48 | 99,48 | 0 |
| 03.06.25 | 99,60 | 99,72 | 99,60 | 99,72 | 0 |
| 02.06.25 | 99,78 | 99,78 | 99,37 | 99,58 | 0 |
| 30.05.25 | 99,67 | 99,68 | 99,56 | 99,68 | 0 |
| 29.05.25 | 99,30 | 99,56 | 99,02 | 99,53 | 0 |
