BAD.-WUERTT.LSA 24/27
WKN: A14JZZ / ISIN: DE000A14JZZ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,06 | 99,53 | 99,06 | 99,17 | 0 |
| 30.06.25 | 99,14 | 99,52 | 99,14 | 99,52 | 0 |
| 27.06.25 | 99,18 | 99,51 | 99,18 | 99,51 | 0 |
| 26.06.25 | 99,18 | 99,53 | 99,18 | 99,53 | 0 |
| 25.06.25 | 99,21 | 99,53 | 99,21 | 99,53 | 0 |
| 24.06.25 | 99,19 | 99,53 | 99,19 | 99,53 | 0 |
| 23.06.25 | 99,17 | 99,52 | 99,17 | 99,52 | 0 |
| 20.06.25 | 99,18 | 99,54 | 99,18 | 99,23 | 0 |
| 19.06.25 | 99,28 | 99,57 | 99,28 | 99,56 | 0 |
| 18.06.25 | 99,23 | 99,54 | 99,23 | 99,53 | 0 |
| 17.06.25 | 99,22 | 99,55 | 99,22 | 99,55 | 0 |
| 16.06.25 | 99,21 | 99,54 | 99,21 | 99,53 | 0 |
| 13.06.25 | 99,17 | 99,55 | 99,17 | 99,55 | 0 |
| 12.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.06.25 | 99,20 | 99,54 | 99,20 | 99,54 | 0 |
| 10.06.25 | 99,22 | 99,55 | 99,19 | 99,19 | 0 |
| 09.06.25 | 99,08 | 99,56 | 99,08 | 99,56 | 0 |
| 06.06.25 | 99,18 | 99,55 | 99,18 | 99,54 | 0 |
| 05.06.25 | 98,99 | 99,54 | 98,99 | 99,03 | 0 |
| 04.06.25 | 99,24 | 99,53 | 99,24 | 99,53 | 0 |
| 03.06.25 | 99,28 | 99,54 | 99,28 | 99,54 | 0 |
| 02.06.25 | 99,28 | 99,53 | 99,28 | 99,53 | 0 |
| 30.05.25 | 99,96 | 99,97 | 99,52 | 99,53 | 0 |
| 29.05.25 | 99,92 | 99,97 | 99,68 | 99,68 | 0 |
| 28.05.25 | 99,90 | 99,97 | 99,90 | 99,96 | 0 |
