PCC SE ITV.22/27
WKN: A30VS5 / ISIN: DE000A30VS56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,00 | 99,75 | 98,75 | 98,75 | 0 |
| 30.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.06.25 | 99,00 | 101,25 | 99,00 | 99,00 | 10000 |
| 24.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.06.25 | 99,90 | 99,90 | 98,20 | 98,20 | 0 |
| 19.06.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 18.06.25 | 99,25 | 99,25 | 98,45 | 98,45 | 0 |
| 17.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.06.25 | 97,00 | 99,20 | 97,00 | 99,20 | 0 |
| 13.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.06.25 | 99,00 | 99,00 | 98,00 | 98,00 | 0 |
| 09.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.25 | 99,75 | 99,75 | 99,00 | 99,00 | 0 |
| 05.06.25 | 98,25 | 99,75 | 98,25 | 99,75 | 0 |
| 04.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.06.25 | 99,88 | 99,88 | 99,75 | 99,75 | 0 |
| 30.05.25 | 99,88 | 99,88 | 99,68 | 99,68 | 0 |
| 29.05.25 | 99,88 | 99,88 | 98,68 | 98,68 | 0 |
| 28.05.25 | 99,00 | 99,68 | 99,00 | 99,68 | 0 |
