RUMAENIEN 22/27 MTN REGS
WKN: A3K5YW / ISIN: XS2485248806Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,84 | 99,91 | 99,44 | 99,44 | 0 |
| 30.06.25 | 99,84 | 99,84 | 99,80 | 99,84 | 0 |
| 27.06.25 | 99,94 | 99,94 | 99,79 | 99,79 | 0 |
| 26.06.25 | 99,80 | 99,84 | 99,80 | 99,84 | 0 |
| 25.06.25 | 99,73 | 99,82 | 99,73 | 99,79 | 0 |
| 24.06.25 | 99,65 | 99,78 | 99,65 | 99,78 | 0 |
| 23.06.25 | 99,51 | 99,63 | 99,51 | 99,63 | 0 |
| 20.06.25 | 99,70 | 99,70 | 99,13 | 99,20 | 0 |
| 19.06.25 | 99,55 | 99,64 | 99,55 | 99,63 | 0 |
| 18.06.25 | 99,55 | 99,69 | 99,55 | 99,69 | 0 |
| 17.06.25 | 99,47 | 99,68 | 99,47 | 99,67 | 0 |
| 16.06.25 | 99,47 | 99,61 | 99,47 | 99,61 | 0 |
| 13.06.25 | 99,67 | 99,67 | 99,59 | 99,59 | 0 |
| 12.06.25 | 99,64 | 99,70 | 99,63 | 99,63 | 0 |
| 11.06.25 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 10.06.25 | 99,49 | 99,61 | 99,11 | 99,13 | 0 |
| 09.06.25 | 99,27 | 99,57 | 99,27 | 99,56 | 0 |
| 06.06.25 | 99,26 | 99,40 | 99,26 | 99,38 | 0 |
| 05.06.25 | 99,20 | 99,39 | 98,96 | 98,96 | 0 |
| 04.06.25 | 98,97 | 99,33 | 98,97 | 99,33 | 0 |
| 03.06.25 | 98,91 | 99,14 | 98,91 | 99,14 | 0 |
| 02.06.25 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 30.05.25 | 98,93 | 99,06 | 98,93 | 99,05 | 0 |
| 29.05.25 | 99,00 | 99,01 | 98,58 | 98,58 | 0 |
| 28.05.25 | 98,98 | 99,06 | 98,98 | 98,98 | 0 |
