NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,33 | 85,04 | 84,33 | 84,96 | 0 |
| 02.07.25 | 84,48 | 84,95 | 84,48 | 84,95 | 0 |
| 01.07.25 | 84,35 | 85,11 | 84,35 | 84,54 | 0 |
| 30.06.25 | 84,44 | 84,95 | 84,44 | 84,95 | 0 |
| 27.06.25 | 84,51 | 84,90 | 84,51 | 84,90 | 0 |
| 26.06.25 | 84,47 | 85,10 | 84,47 | 85,10 | 0 |
| 25.06.25 | 84,52 | 85,18 | 84,52 | 84,95 | 0 |
| 24.06.25 | 84,59 | 85,10 | 84,59 | 85,00 | 0 |
| 23.06.25 | 84,51 | 85,04 | 84,51 | 85,04 | 0 |
| 20.06.25 | 84,57 | 84,93 | 84,52 | 84,53 | 0 |
| 19.06.25 | 84,54 | 84,98 | 84,54 | 84,98 | 0 |
| 18.06.25 | 84,37 | 85,04 | 84,37 | 85,04 | 0 |
| 17.06.25 | 84,40 | 84,89 | 84,40 | 84,89 | 0 |
| 16.06.25 | 84,32 | 84,97 | 84,32 | 84,97 | 0 |
| 13.06.25 | 84,59 | 85,00 | 84,59 | 85,00 | 0 |
| 12.06.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.06.25 | 84,42 | 84,88 | 84,42 | 84,88 | 0 |
| 10.06.25 | 84,19 | 84,92 | 84,19 | 84,46 | 0 |
| 09.06.25 | 84,14 | 84,96 | 84,14 | 84,70 | 0 |
| 06.06.25 | 84,19 | 84,87 | 84,19 | 84,84 | 0 |
| 05.06.25 | 84,48 | 85,13 | 84,16 | 84,16 | 0 |
| 04.06.25 | 84,55 | 85,01 | 84,55 | 85,01 | 0 |
| 03.06.25 | 84,51 | 85,17 | 84,51 | 85,17 | 0 |
| 02.06.25 | 84,60 | 84,98 | 84,60 | 84,98 | 0 |
| 30.05.25 | 84,57 | 85,08 | 84,57 | 85,00 | 0 |
