IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,81 | 85,05 | 84,81 | 84,84 | 0 |
| 30.06.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 27.06.25 | 84,96 | 84,96 | 84,76 | 84,76 | 0 |
| 26.06.25 | 84,95 | 85,00 | 84,95 | 85,00 | 0 |
| 25.06.25 | 84,89 | 85,08 | 84,86 | 84,86 | 0 |
| 24.06.25 | 85,04 | 85,04 | 84,86 | 84,86 | 0 |
| 23.06.25 | 84,62 | 84,98 | 84,62 | 84,98 | 0 |
| 20.06.25 | 84,97 | 84,97 | 84,87 | 84,89 | 0 |
| 19.06.25 | 84,89 | 84,90 | 84,79 | 84,90 | 0 |
| 18.06.25 | 84,78 | 85,00 | 84,78 | 85,00 | 0 |
| 17.06.25 | 84,85 | 84,86 | 84,85 | 84,86 | 0 |
| 16.06.25 | 84,87 | 85,05 | 84,70 | 85,05 | 0 |
| 13.06.25 | 85,41 | 85,41 | 85,16 | 85,16 | 0 |
| 12.06.25 | 85,05 | 85,29 | 85,05 | 85,26 | 0 |
| 11.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.06.25 | 84,83 | 85,06 | 84,83 | 85,05 | 0 |
| 09.06.25 | 84,76 | 85,13 | 84,75 | 84,78 | 0 |
| 06.06.25 | 84,69 | 84,95 | 84,69 | 84,93 | 0 |
| 05.06.25 | 85,12 | 85,30 | 84,62 | 84,62 | 0 |
| 04.06.25 | 85,13 | 85,13 | 85,10 | 85,10 | 0 |
| 03.06.25 | 85,26 | 85,30 | 85,21 | 85,30 | 0 |
| 02.06.25 | 85,07 | 85,08 | 84,95 | 85,08 | 0 |
| 30.05.25 | 85,16 | 85,16 | 85,03 | 85,10 | 0 |
| 29.05.25 | 84,66 | 85,15 | 84,66 | 85,15 | 0 |
| 28.05.25 | 84,86 | 84,99 | 84,86 | 84,91 | 0 |
