FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 64,49 | 64,62 | 64,49 | 64,58 | 0 |
| 01.07.25 | 64,47 | 64,72 | 64,25 | 64,27 | 0 |
| 30.06.25 | 64,11 | 64,19 | 64,11 | 64,17 | 0 |
| 27.06.25 | 64,00 | 64,22 | 64,00 | 64,22 | 0 |
| 26.06.25 | 63,87 | 64,10 | 63,87 | 64,06 | 0 |
| 25.06.25 | 63,49 | 63,84 | 63,49 | 63,79 | 0 |
| 24.06.25 | 63,23 | 63,56 | 63,23 | 63,56 | 0 |
| 23.06.25 | 63,23 | 63,34 | 63,14 | 63,34 | 0 |
| 20.06.25 | 63,16 | 63,24 | 62,64 | 62,68 | 0 |
| 19.06.25 | 63,45 | 63,45 | 63,15 | 63,16 | 0 |
| 18.06.25 | 63,43 | 63,57 | 63,43 | 63,57 | 0 |
| 17.06.25 | 63,30 | 63,34 | 63,27 | 63,27 | 0 |
| 16.06.25 | 63,45 | 63,45 | 63,32 | 63,45 | 0 |
| 13.06.25 | 63,87 | 63,87 | 63,51 | 63,51 | 0 |
| 12.06.25 | 63,48 | 63,83 | 63,48 | 63,81 | 0 |
| 11.06.25 | 63,28 | 63,48 | 63,28 | 63,48 | 0 |
| 10.06.25 | 63,34 | 63,47 | 62,90 | 63,01 | 0 |
| 09.06.25 | 63,54 | 63,54 | 63,23 | 63,23 | 0 |
| 06.06.25 | 63,59 | 63,62 | 63,40 | 63,40 | 0 |
| 05.06.25 | 63,28 | 63,67 | 63,28 | 63,53 | 0 |
| 04.06.25 | 62,98 | 63,19 | 62,81 | 63,19 | 0 |
| 03.06.25 | 62,86 | 63,06 | 62,86 | 63,00 | 0 |
| 02.06.25 | 62,78 | 62,82 | 62,77 | 62,82 | 0 |
| 30.05.25 | 62,74 | 62,92 | 62,74 | 62,85 | 0 |
| 29.05.25 | 62,50 | 62,71 | 62,36 | 62,36 | 0 |
