USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,63 | 85,70 | 85,22 | 85,28 | 0 |
| 30.06.25 | 85,37 | 85,47 | 85,37 | 85,40 | 0 |
| 27.06.25 | 85,40 | 85,40 | 85,31 | 85,31 | 0 |
| 26.06.25 | 85,29 | 85,35 | 85,26 | 85,34 | 0 |
| 25.06.25 | 85,14 | 85,21 | 84,97 | 85,01 | 0 |
| 24.06.25 | 84,92 | 85,17 | 84,83 | 85,17 | 0 |
| 23.06.25 | 84,57 | 84,99 | 84,55 | 84,99 | 0 |
| 20.06.25 | 84,57 | 84,60 | 84,33 | 84,60 | 0 |
| 19.06.25 | 84,47 | 84,48 | 84,47 | 84,48 | 0 |
| 18.06.25 | 84,42 | 84,66 | 84,42 | 84,66 | 0 |
| 17.06.25 | 84,28 | 84,44 | 84,28 | 84,31 | 0 |
| 16.06.25 | 84,23 | 84,38 | 84,20 | 84,37 | 0 |
| 13.06.25 | 84,78 | 84,78 | 84,34 | 84,34 | 0 |
| 12.06.25 | 84,35 | 84,65 | 84,35 | 84,51 | 0 |
| 11.06.25 | 83,89 | 84,24 | 83,86 | 84,22 | 0 |
| 10.06.25 | 83,98 | 84,11 | 83,97 | 84,00 | 0 |
| 09.06.25 | 83,86 | 83,94 | 83,83 | 83,85 | 0 |
| 06.06.25 | 84,41 | 84,49 | 83,93 | 83,93 | 9000 |
| 05.06.25 | 84,60 | 84,71 | 84,45 | 84,45 | 0 |
| 04.06.25 | 84,14 | 84,54 | 84,09 | 84,54 | 0 |
| 03.06.25 | 84,28 | 84,39 | 84,20 | 84,20 | 0 |
| 02.06.25 | 84,31 | 84,33 | 84,23 | 84,33 | 0 |
| 30.05.25 | 84,22 | 84,35 | 84,22 | 84,26 | 0 |
| 29.05.25 | 83,67 | 84,19 | 83,63 | 84,19 | 0 |
| 28.05.25 | 83,97 | 84,04 | 83,89 | 83,89 | 0 |
