HEP GLOBAL 21/26
WKN: A3H3JV / ISIN: DE000A3H3JV5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 87,50 | 87,50 | 86,88 | 86,88 | 0 |
| 30.06.25 | 87,50 | 87,70 | 87,00 | 87,00 | 0 |
| 27.06.25 | 89,15 | 89,15 | 87,80 | 87,80 | 22000 |
| 26.06.25 | 87,25 | 87,80 | 87,25 | 87,80 | 0 |
| 25.06.25 | 87,00 | 87,25 | 87,00 | 87,25 | 0 |
| 24.06.25 | 88,00 | 88,00 | 85,25 | 85,25 | 20000 |
| 23.06.25 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 20.06.25 | 88,50 | 88,50 | 88,00 | 88,00 | 0 |
| 19.06.25 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 18.06.25 | 89,56 | 90,25 | 89,56 | 90,01 | 0 |
| 17.06.25 | 90,43 | 90,43 | 90,00 | 90,00 | 0 |
| 16.06.25 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 13.06.25 | 89,91 | 90,02 | 89,91 | 90,02 | 0 |
| 12.06.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 11.06.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 10.06.25 | 89,08 | 89,08 | 88,12 | 88,12 | 0 |
| 09.06.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 06.06.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 05.06.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 04.06.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 03.06.25 | 88,95 | 89,08 | 88,75 | 89,08 | 0 |
| 02.06.25 | 87,25 | 89,08 | 87,00 | 89,08 | 0 |
| 30.05.25 | 87,00 | 89,00 | 87,00 | 89,00 | 0 |
| 29.05.25 | 86,33 | 88,39 | 86,07 | 87,39 | 0 |
| 28.05.25 | 85,03 | 89,50 | 85,03 | 89,50 | 0 |
