APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 58,94 | 58,94 | 58,68 | 58,69 | 0 |
| 04.07.25 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 03.07.25 | 59,51 | 59,69 | 59,21 | 59,21 | 0 |
| 02.07.25 | 59,59 | 59,59 | 59,14 | 59,14 | 0 |
| 01.07.25 | 59,55 | 59,71 | 59,05 | 59,25 | 0 |
| 30.06.25 | 58,42 | 58,90 | 58,42 | 58,90 | 0 |
| 27.06.25 | 58,56 | 58,64 | 58,41 | 58,64 | 0 |
| 26.06.25 | 58,64 | 58,64 | 58,31 | 58,31 | 0 |
| 25.06.25 | 58,52 | 58,71 | 58,33 | 58,33 | 0 |
| 24.06.25 | 58,11 | 58,59 | 57,92 | 58,59 | 0 |
| 23.06.25 | 57,97 | 58,53 | 57,84 | 58,52 | 0 |
| 20.06.25 | 58,08 | 58,08 | 57,66 | 58,04 | 0 |
| 19.06.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 18.06.25 | 58,09 | 58,49 | 57,97 | 58,49 | 0 |
| 17.06.25 | 57,53 | 57,88 | 57,53 | 57,86 | 0 |
| 16.06.25 | 57,87 | 58,10 | 57,61 | 58,10 | 0 |
| 13.06.25 | 58,96 | 58,96 | 58,48 | 58,65 | 0 |
| 12.06.25 | 57,98 | 58,47 | 57,98 | 58,35 | 0 |
| 11.06.25 | 57,67 | 57,99 | 57,38 | 57,92 | 0 |
| 10.06.25 | 57,79 | 58,06 | 57,61 | 57,64 | 0 |
| 09.06.25 | 57,22 | 57,41 | 57,22 | 57,41 | 0 |
| 06.06.25 | 58,02 | 58,20 | 57,88 | 57,88 | 0 |
| 05.06.25 | 58,23 | 58,45 | 58,09 | 58,09 | 0 |
| 04.06.25 | 57,17 | 58,01 | 57,17 | 58,01 | 0 |
| 03.06.25 | 57,25 | 57,54 | 57,25 | 57,44 | 0 |
