GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,35 | 86,35 | 86,32 | 86,32 | 0 |
| 01.07.25 | 86,59 | 86,64 | 86,11 | 86,17 | 0 |
| 30.06.25 | 86,13 | 86,39 | 86,13 | 86,38 | 0 |
| 27.06.25 | 86,28 | 86,28 | 86,15 | 86,20 | 0 |
| 26.06.25 | 85,95 | 86,26 | 85,95 | 86,20 | 0 |
| 25.06.25 | 85,89 | 86,08 | 85,89 | 85,97 | 0 |
| 24.06.25 | 85,65 | 86,08 | 85,65 | 86,08 | 0 |
| 23.06.25 | 85,40 | 85,76 | 85,40 | 85,76 | 0 |
| 20.06.25 | 85,42 | 85,42 | 85,20 | 85,32 | 0 |
| 19.06.25 | 85,26 | 85,46 | 85,26 | 85,46 | 0 |
| 18.06.25 | 85,23 | 85,41 | 85,23 | 85,41 | 0 |
| 17.06.25 | 85,07 | 85,36 | 85,07 | 85,21 | 0 |
| 16.06.25 | 85,10 | 85,22 | 85,06 | 85,22 | 0 |
| 13.06.25 | 85,36 | 85,43 | 85,15 | 85,15 | 0 |
| 12.06.25 | 85,04 | 85,49 | 85,04 | 85,39 | 0 |
| 11.06.25 | 84,75 | 85,18 | 84,75 | 85,14 | 0 |
| 10.06.25 | 84,86 | 85,08 | 84,70 | 84,74 | 0 |
| 09.06.25 | 84,64 | 84,86 | 84,64 | 84,78 | 0 |
| 06.06.25 | 85,04 | 85,27 | 84,84 | 84,84 | 0 |
| 05.06.25 | 85,47 | 85,55 | 85,20 | 85,20 | 0 |
| 04.06.25 | 84,96 | 85,42 | 84,96 | 85,42 | 0 |
| 03.06.25 | 84,81 | 85,09 | 84,81 | 84,97 | 0 |
| 02.06.25 | 84,94 | 84,96 | 84,86 | 84,96 | 0 |
| 30.05.25 | 84,78 | 84,87 | 84,76 | 84,82 | 0 |
| 29.05.25 | 84,40 | 84,71 | 84,31 | 84,56 | 0 |
