EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 73,66 | 74,01 | 73,66 | 73,83 | 0 |
| 30.06.25 | 73,62 | 73,76 | 73,62 | 73,76 | 0 |
| 27.06.25 | 73,76 | 73,76 | 73,68 | 73,68 | 0 |
| 26.06.25 | 73,81 | 73,93 | 73,81 | 73,93 | 0 |
| 25.06.25 | 73,88 | 74,08 | 73,77 | 73,77 | 0 |
| 24.06.25 | 74,03 | 74,03 | 73,81 | 73,81 | 0 |
| 23.06.25 | 73,32 | 73,93 | 73,32 | 73,93 | 0 |
| 20.06.25 | 73,62 | 73,82 | 73,62 | 73,82 | 0 |
| 19.06.25 | 73,88 | 73,88 | 73,80 | 73,85 | 0 |
| 18.06.25 | 73,69 | 73,98 | 73,69 | 73,98 | 0 |
| 17.06.25 | 73,51 | 73,79 | 73,51 | 73,79 | 0 |
| 16.06.25 | 72,98 | 73,80 | 72,98 | 73,80 | 0 |
| 13.06.25 | 73,56 | 73,98 | 73,56 | 73,98 | 0 |
| 12.06.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 11.06.25 | 73,12 | 73,77 | 73,12 | 73,77 | 0 |
| 10.06.25 | 73,13 | 73,73 | 73,13 | 73,31 | 0 |
| 09.06.25 | 72,70 | 73,59 | 72,70 | 73,31 | 0 |
| 06.06.25 | 73,36 | 73,47 | 73,36 | 73,43 | 0 |
| 05.06.25 | 73,77 | 74,12 | 73,53 | 73,53 | 0 |
| 04.06.25 | 73,71 | 74,38 | 73,71 | 73,90 | 34000 |
| 03.06.25 | 73,98 | 74,10 | 73,98 | 74,10 | 0 |
| 02.06.25 | 73,72 | 73,85 | 73,72 | 73,85 | 0 |
| 30.05.25 | 73,79 | 74,00 | 73,79 | 73,92 | 0 |
| 29.05.25 | 72,82 | 73,68 | 72,82 | 73,68 | 0 |
| 28.05.25 | 73,07 | 73,50 | 73,07 | 73,36 | 0 |
