NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,09 | 65,09 | 64,39 | 64,39 | 0 |
| 30.06.25 | 65,05 | 65,50 | 65,05 | 65,09 | 0 |
| 27.06.25 | 64,25 | 65,09 | 64,25 | 65,09 | 0 |
| 26.06.25 | 65,00 | 65,00 | 64,97 | 64,97 | 0 |
| 25.06.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 24.06.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 23.06.25 | 65,05 | 65,05 | 64,91 | 64,91 | 0 |
| 20.06.25 | 64,75 | 65,00 | 64,31 | 64,31 | 0 |
| 19.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.06.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 17.06.25 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 16.06.25 | 69,69 | 69,69 | 69,69 | 69,69 | 12000 |
| 13.06.25 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 12.06.25 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 11.06.25 | 69,69 | 70,00 | 69,69 | 70,00 | 0 |
| 10.06.25 | 69,69 | 69,69 | 68,69 | 68,69 | 0 |
| 09.06.25 | 69,64 | 69,69 | 69,64 | 69,69 | 0 |
| 06.06.25 | 69,66 | 69,66 | 69,66 | 69,66 | 1000 |
| 05.06.25 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 04.06.25 | 69,28 | 69,66 | 69,28 | 69,66 | 0 |
| 03.06.25 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 02.06.25 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 30.05.25 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 29.05.25 | 69,28 | 69,28 | 68,42 | 68,42 | 0 |
| 28.05.25 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
