VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 94,03 | 94,19 | 93,91 | 93,91 | 0 |
| 30.06.25 | 94,02 | 94,08 | 93,99 | 94,07 | 0 |
| 27.06.25 | 94,04 | 94,04 | 94,03 | 94,03 | 0 |
| 26.06.25 | 93,96 | 94,08 | 93,96 | 94,07 | 0 |
| 25.06.25 | 93,97 | 94,04 | 93,96 | 93,96 | 0 |
| 24.06.25 | 93,95 | 93,96 | 93,95 | 93,96 | 0 |
| 23.06.25 | 93,93 | 93,93 | 93,86 | 93,88 | 0 |
| 20.06.25 | 93,94 | 93,94 | 93,75 | 93,75 | 0 |
| 19.06.25 | 93,94 | 93,94 | 93,90 | 93,93 | 0 |
| 18.06.25 | 93,86 | 93,91 | 93,86 | 93,90 | 0 |
| 17.06.25 | 93,95 | 93,95 | 93,93 | 93,93 | 0 |
| 16.06.25 | 93,98 | 94,01 | 93,93 | 94,01 | 0 |
| 13.06.25 | 94,11 | 94,11 | 94,04 | 94,06 | 0 |
| 12.06.25 | 93,97 | 94,15 | 93,97 | 94,15 | 0 |
| 11.06.25 | 93,98 | 94,04 | 93,93 | 93,93 | 0 |
| 10.06.25 | 93,86 | 94,04 | 93,80 | 93,81 | 0 |
| 09.06.25 | 93,75 | 94,05 | 93,75 | 93,98 | 0 |
| 06.06.25 | 93,92 | 94,02 | 93,92 | 94,02 | 0 |
| 05.06.25 | 94,09 | 94,14 | 93,96 | 93,96 | 0 |
| 04.06.25 | 94,00 | 94,08 | 94,00 | 94,07 | 0 |
| 03.06.25 | 93,92 | 94,01 | 93,92 | 94,01 | 0 |
| 02.06.25 | 93,94 | 93,94 | 93,87 | 93,93 | 0 |
| 30.05.25 | 93,88 | 93,88 | 93,86 | 93,86 | 0 |
| 29.05.25 | 93,73 | 93,88 | 93,68 | 93,71 | 0 |
| 28.05.25 | 93,67 | 93,75 | 93,67 | 93,71 | 0 |
