INTL FIN. CORP. 16/26 MTN
WKN: A183NQ / ISIN: AU3CB0235166Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 99,00 | 99,32 | 99,00 | 99,31 | 0 |
| 11.06.25 | 98,95 | 99,29 | 98,95 | 99,28 | 0 |
| 10.06.25 | 98,99 | 99,28 | 98,77 | 98,77 | 0 |
| 09.06.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 06.06.25 | 99,00 | 99,29 | 99,00 | 99,27 | 0 |
| 05.06.25 | 99,03 | 99,32 | 99,00 | 99,00 | 0 |
| 04.06.25 | 99,00 | 99,31 | 99,00 | 99,31 | 0 |
| 03.06.25 | 99,00 | 99,32 | 99,00 | 99,31 | 0 |
| 02.06.25 | 98,98 | 99,27 | 98,98 | 99,27 | 0 |
| 30.05.25 | 98,96 | 99,28 | 98,96 | 99,28 | 0 |
| 29.05.25 | 98,91 | 99,24 | 98,73 | 98,73 | 0 |
| 28.05.25 | 98,91 | 99,22 | 98,91 | 99,21 | 0 |
| 27.05.25 | 98,94 | 99,26 | 98,94 | 99,25 | 0 |
| 26.05.25 | 98,93 | 99,23 | 98,93 | 99,23 | 0 |
| 23.05.25 | 98,89 | 99,26 | 98,89 | 99,22 | 0 |
| 22.05.25 | 98,88 | 99,20 | 98,88 | 99,18 | 0 |
| 21.05.25 | 98,87 | 99,42 | 98,87 | 98,92 | 0 |
| 20.05.25 | 98,86 | 99,20 | 98,86 | 99,18 | 0 |
| 19.05.25 | 98,69 | 98,99 | 98,69 | 98,99 | 0 |
| 16.05.25 | 98,72 | 99,02 | 98,72 | 99,02 | 0 |
| 15.05.25 | 98,70 | 99,01 | 98,70 | 99,01 | 0 |
| 14.05.25 | 98,72 | 99,03 | 98,72 | 99,02 | 0 |
| 13.05.25 | 98,75 | 99,06 | 98,75 | 99,05 | 0 |
| 12.05.25 | 98,85 | 99,08 | 98,85 | 99,07 | 0 |
| 09.05.25 | 98,89 | 98,90 | 98,87 | 98,90 | 0 |
