ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 67,42 | 67,46 | 67,42 | 67,44 | 0 |
| 01.07.25 | 67,44 | 67,64 | 66,61 | 66,61 | 0 |
| 30.06.25 | 67,11 | 68,26 | 67,11 | 68,26 | 0 |
| 27.06.25 | 67,14 | 67,51 | 67,14 | 67,51 | 0 |
| 26.06.25 | 66,83 | 67,64 | 66,83 | 67,64 | 0 |
| 25.06.25 | 66,68 | 67,06 | 66,46 | 67,03 | 0 |
| 24.06.25 | 65,48 | 66,45 | 65,48 | 66,45 | 0 |
| 23.06.25 | 65,18 | 65,86 | 65,18 | 65,86 | 0 |
| 20.06.25 | 65,20 | 65,66 | 64,94 | 64,94 | 0 |
| 19.06.25 | 65,72 | 65,72 | 65,46 | 65,46 | 0 |
| 18.06.25 | 66,27 | 66,28 | 65,83 | 65,83 | 0 |
| 17.06.25 | 66,64 | 66,74 | 66,40 | 66,40 | 0 |
| 16.06.25 | 66,78 | 66,90 | 66,78 | 66,90 | 0 |
| 13.06.25 | 67,24 | 67,30 | 67,09 | 67,09 | 0 |
| 12.06.25 | 67,26 | 67,37 | 67,26 | 67,29 | 0 |
| 11.06.25 | 67,50 | 67,60 | 67,47 | 67,60 | 0 |
| 10.06.25 | 66,50 | 66,98 | 66,50 | 66,75 | 0 |
| 09.06.25 | 66,24 | 66,47 | 66,24 | 66,47 | 0 |
| 06.06.25 | 66,41 | 66,41 | 66,23 | 66,23 | 0 |
| 05.06.25 | 66,96 | 66,96 | 66,47 | 66,47 | 0 |
| 04.06.25 | 67,25 | 67,56 | 67,25 | 67,56 | 0 |
| 03.06.25 | 67,09 | 67,51 | 67,09 | 67,51 | 0 |
| 02.06.25 | 67,04 | 67,14 | 67,04 | 67,09 | 0 |
| 30.05.25 | 66,86 | 67,35 | 66,86 | 67,27 | 0 |
| 29.05.25 | 67,02 | 67,38 | 67,02 | 67,02 | 0 |
