WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,57 | 85,64 | 85,12 | 85,17 | 0 |
| 30.06.25 | 85,33 | 85,47 | 85,33 | 85,42 | 0 |
| 27.06.25 | 85,35 | 85,35 | 85,31 | 85,31 | 0 |
| 26.06.25 | 85,17 | 85,40 | 85,17 | 85,33 | 0 |
| 25.06.25 | 85,11 | 85,15 | 85,01 | 85,03 | 0 |
| 24.06.25 | 84,90 | 85,12 | 84,89 | 85,12 | 0 |
| 23.06.25 | 84,63 | 84,97 | 84,58 | 84,97 | 0 |
| 20.06.25 | 84,57 | 84,61 | 84,38 | 84,61 | 0 |
| 19.06.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.06.25 | 84,48 | 84,62 | 84,48 | 84,62 | 0 |
| 17.06.25 | 84,32 | 84,49 | 84,32 | 84,37 | 0 |
| 16.06.25 | 84,37 | 84,41 | 84,26 | 84,41 | 0 |
| 13.06.25 | 84,55 | 84,63 | 84,36 | 84,36 | 0 |
| 12.06.25 | 84,39 | 84,66 | 84,39 | 84,52 | 0 |
| 11.06.25 | 83,97 | 84,34 | 83,97 | 84,29 | 0 |
| 10.06.25 | 84,06 | 84,19 | 83,91 | 83,94 | 0 |
| 09.06.25 | 83,92 | 84,04 | 83,92 | 83,95 | 0 |
| 06.06.25 | 84,41 | 84,49 | 84,02 | 84,02 | 0 |
| 05.06.25 | 84,53 | 84,71 | 84,49 | 84,49 | 0 |
| 04.06.25 | 84,23 | 84,59 | 84,19 | 84,59 | 0 |
| 03.06.25 | 84,33 | 84,46 | 84,31 | 84,31 | 0 |
| 02.06.25 | 84,43 | 84,45 | 84,35 | 84,45 | 0 |
| 30.05.25 | 84,30 | 84,38 | 84,30 | 84,33 | 0 |
| 29.05.25 | 83,87 | 84,24 | 83,81 | 84,12 | 0 |
| 28.05.25 | 84,11 | 84,15 | 84,04 | 84,04 | 0 |
