USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,08 | 86,15 | 85,71 | 85,77 | 0 |
| 30.06.25 | 85,90 | 85,98 | 85,90 | 85,93 | 0 |
| 27.06.25 | 85,90 | 85,90 | 85,83 | 85,83 | 0 |
| 26.06.25 | 85,79 | 85,90 | 85,78 | 85,87 | 0 |
| 25.06.25 | 85,66 | 85,70 | 85,55 | 85,57 | 0 |
| 24.06.25 | 85,48 | 85,70 | 85,43 | 85,70 | 0 |
| 23.06.25 | 85,18 | 85,53 | 85,17 | 85,53 | 0 |
| 20.06.25 | 85,16 | 85,20 | 84,99 | 85,20 | 0 |
| 19.06.25 | 85,07 | 85,09 | 85,07 | 85,09 | 0 |
| 18.06.25 | 85,04 | 85,23 | 85,04 | 85,23 | 0 |
| 17.06.25 | 84,94 | 85,07 | 84,94 | 84,94 | 0 |
| 16.06.25 | 84,89 | 85,00 | 84,86 | 85,00 | 0 |
| 13.06.25 | 85,33 | 85,33 | 84,95 | 84,95 | 0 |
| 12.06.25 | 84,97 | 85,22 | 84,97 | 85,09 | 0 |
| 11.06.25 | 84,58 | 84,90 | 84,55 | 84,86 | 0 |
| 10.06.25 | 84,65 | 84,76 | 84,65 | 84,66 | 0 |
| 09.06.25 | 84,61 | 84,62 | 84,53 | 84,53 | 0 |
| 06.06.25 | 85,04 | 85,06 | 84,59 | 84,59 | 0 |
| 05.06.25 | 85,18 | 85,30 | 85,08 | 85,08 | 0 |
| 04.06.25 | 84,83 | 85,17 | 84,79 | 85,17 | 0 |
| 03.06.25 | 84,95 | 85,03 | 84,89 | 84,89 | 0 |
| 02.06.25 | 84,99 | 85,01 | 84,92 | 85,01 | 0 |
| 30.05.25 | 84,88 | 84,98 | 84,85 | 84,91 | 0 |
| 29.05.25 | 84,44 | 84,82 | 84,42 | 84,82 | 0 |
| 28.05.25 | 84,66 | 84,72 | 84,61 | 84,61 | 0 |
