LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 84,57 | 84,57 | 84,24 | 84,24 | 0 |
| 07.07.25 | 84,80 | 84,80 | 84,59 | 84,59 | 0 |
| 04.07.25 | 84,65 | 84,85 | 84,65 | 84,81 | 0 |
| 03.07.25 | 84,36 | 84,58 | 84,36 | 84,58 | 0 |
| 02.07.25 | 84,39 | 84,42 | 84,32 | 84,42 | 0 |
| 01.07.25 | 84,06 | 84,49 | 84,06 | 84,18 | 0 |
| 30.06.25 | 84,04 | 84,19 | 84,04 | 84,14 | 0 |
| 27.06.25 | 84,09 | 84,09 | 84,07 | 84,07 | 0 |
| 26.06.25 | 83,97 | 84,13 | 83,97 | 84,08 | 0 |
| 25.06.25 | 83,81 | 84,19 | 83,81 | 83,93 | 0 |
| 24.06.25 | 84,08 | 84,08 | 83,94 | 83,98 | 0 |
| 23.06.25 | 84,04 | 84,05 | 83,86 | 84,05 | 0 |
| 20.06.25 | 84,09 | 84,09 | 83,82 | 83,83 | 0 |
| 19.06.25 | 84,02 | 84,02 | 83,88 | 84,00 | 0 |
| 18.06.25 | 83,82 | 83,92 | 83,82 | 83,92 | 0 |
| 17.06.25 | 83,85 | 83,98 | 83,85 | 83,91 | 0 |
| 16.06.25 | 83,03 | 83,78 | 83,03 | 83,78 | 0 |
| 13.06.25 | 84,38 | 84,38 | 83,79 | 83,79 | 0 |
| 12.06.25 | 83,98 | 84,25 | 83,98 | 84,20 | 0 |
| 11.06.25 | 83,87 | 83,95 | 83,82 | 83,95 | 0 |
| 10.06.25 | 83,56 | 83,87 | 83,56 | 83,71 | 0 |
| 09.06.25 | 83,47 | 83,78 | 83,47 | 83,62 | 0 |
| 06.06.25 | 83,23 | 83,65 | 83,23 | 83,65 | 0 |
| 05.06.25 | 83,62 | 83,93 | 83,19 | 83,19 | 0 |
| 04.06.25 | 83,73 | 83,80 | 83,73 | 83,80 | 0 |
