DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,73 | 65,58 | 64,73 | 65,12 | 0 |
| 30.06.25 | 65,05 | 65,19 | 65,01 | 65,01 | 0 |
| 27.06.25 | 64,92 | 64,92 | 64,77 | 64,77 | 0 |
| 26.06.25 | 65,24 | 65,26 | 65,09 | 65,09 | 0 |
| 25.06.25 | 65,58 | 65,69 | 65,16 | 65,16 | 0 |
| 24.06.25 | 65,97 | 65,97 | 65,26 | 65,31 | 0 |
| 23.06.25 | 66,20 | 66,22 | 65,81 | 66,22 | 0 |
| 20.06.25 | 66,94 | 66,94 | 65,71 | 65,73 | 0 |
| 19.06.25 | 66,68 | 66,68 | 66,24 | 66,37 | 0 |
| 18.06.25 | 66,21 | 66,45 | 66,06 | 66,45 | 0 |
| 17.06.25 | 66,18 | 66,45 | 66,18 | 66,31 | 0 |
| 16.06.25 | 65,81 | 65,94 | 65,56 | 65,94 | 0 |
| 13.06.25 | 66,94 | 66,94 | 66,12 | 66,12 | 0 |
| 12.06.25 | 66,06 | 66,92 | 66,06 | 66,92 | 0 |
| 11.06.25 | 66,46 | 66,46 | 66,03 | 66,25 | 0 |
| 10.06.25 | 66,04 | 66,42 | 65,90 | 65,91 | 0 |
| 09.06.25 | 65,92 | 66,48 | 65,82 | 65,82 | 0 |
| 06.06.25 | 65,78 | 66,25 | 65,78 | 66,25 | 0 |
| 05.06.25 | 65,63 | 66,60 | 65,63 | 65,70 | 0 |
| 04.06.25 | 65,76 | 66,00 | 65,76 | 65,91 | 0 |
| 03.06.25 | 65,80 | 66,01 | 65,80 | 66,01 | 0 |
| 02.06.25 | 66,08 | 66,08 | 65,40 | 65,72 | 0 |
| 30.05.25 | 65,81 | 65,83 | 65,73 | 65,82 | 0 |
| 29.05.25 | 65,14 | 65,65 | 64,86 | 65,25 | 0 |
| 28.05.25 | 65,37 | 65,37 | 65,06 | 65,25 | 0 |
