HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 100,02 | 100,02 | 99,88 | 99,88 | 0 |
| 01.07.25 | 97,92 | 99,76 | 97,92 | 99,22 | 0 |
| 30.06.25 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 27.06.25 | 99,92 | 99,92 | 99,64 | 99,64 | 0 |
| 26.06.25 | 99,67 | 99,67 | 99,64 | 99,64 | 0 |
| 25.06.25 | 99,25 | 99,66 | 99,25 | 99,65 | 0 |
| 24.06.25 | 100,00 | 100,00 | 99,75 | 99,75 | 0 |
| 23.06.25 | 99,99 | 99,99 | 99,75 | 99,75 | 0 |
| 20.06.25 | 99,93 | 99,93 | 99,26 | 99,26 | 0 |
| 19.06.25 | 100,00 | 100,00 | 99,77 | 99,77 | 0 |
| 18.06.25 | 100,00 | 100,00 | 99,72 | 99,76 | 0 |
| 17.06.25 | 99,89 | 99,89 | 99,73 | 99,76 | 0 |
| 16.06.25 | 98,70 | 99,75 | 98,70 | 99,75 | 0 |
| 13.06.25 | 99,87 | 99,87 | 99,57 | 99,64 | 0 |
| 12.06.25 | 99,59 | 99,72 | 99,59 | 99,72 | 0 |
| 11.06.25 | 99,60 | 99,68 | 99,60 | 99,65 | 0 |
| 10.06.25 | 99,39 | 99,59 | 98,91 | 98,91 | 0 |
| 09.06.25 | 99,58 | 99,64 | 99,58 | 99,64 | 0 |
| 06.06.25 | 99,43 | 99,61 | 99,43 | 99,61 | 0 |
| 05.06.25 | 99,61 | 99,62 | 99,06 | 99,06 | 0 |
| 04.06.25 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 03.06.25 | 99,38 | 99,54 | 99,38 | 99,54 | 0 |
| 02.06.25 | 99,35 | 99,55 | 99,35 | 99,41 | 0 |
| 30.05.25 | 99,38 | 99,58 | 99,38 | 99,56 | 0 |
| 29.05.25 | 99,31 | 99,62 | 98,92 | 98,92 | 0 |
