1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 84,57 | 84,57 | 84,13 | 84,13 | 0 |
| 07.07.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 04.07.25 | 84,93 | 85,02 | 84,93 | 84,93 | 0 |
| 03.07.25 | 84,25 | 84,65 | 84,25 | 84,65 | 0 |
| 02.07.25 | 84,52 | 84,52 | 84,36 | 84,36 | 0 |
| 01.07.25 | 84,06 | 84,60 | 84,03 | 84,06 | 0 |
| 30.06.25 | 83,97 | 84,22 | 83,97 | 84,16 | 0 |
| 27.06.25 | 84,01 | 84,06 | 84,01 | 84,06 | 0 |
| 26.06.25 | 84,04 | 84,26 | 84,04 | 84,13 | 0 |
| 25.06.25 | 84,07 | 84,43 | 84,05 | 84,05 | 0 |
| 24.06.25 | 84,29 | 84,29 | 84,02 | 84,08 | 0 |
| 23.06.25 | 84,05 | 84,38 | 84,04 | 84,38 | 0 |
| 20.06.25 | 84,07 | 84,17 | 83,78 | 83,79 | 0 |
| 19.06.25 | 84,28 | 84,28 | 84,18 | 84,26 | 0 |
| 18.06.25 | 84,10 | 84,32 | 84,10 | 84,31 | 0 |
| 17.06.25 | 84,22 | 84,35 | 84,22 | 84,35 | 0 |
| 16.06.25 | 84,39 | 84,39 | 84,05 | 84,16 | 0 |
| 13.06.25 | 84,80 | 84,80 | 84,44 | 84,55 | 0 |
| 12.06.25 | 84,30 | 84,78 | 84,30 | 84,78 | 0 |
| 11.06.25 | 84,37 | 84,44 | 84,33 | 84,44 | 0 |
| 10.06.25 | 84,10 | 84,52 | 84,10 | 84,22 | 0 |
| 09.06.25 | 84,04 | 84,53 | 84,04 | 84,22 | 0 |
| 06.06.25 | 84,29 | 84,41 | 84,29 | 84,39 | 0 |
| 05.06.25 | 84,57 | 84,68 | 84,16 | 84,16 | 0 |
| 04.06.25 | 84,47 | 84,54 | 84,29 | 84,33 | 0 |
