1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 64,99 | 64,99 | 64,56 | 64,56 | 0 |
| 01.07.25 | 64,55 | 65,14 | 64,55 | 64,65 | 0 |
| 30.06.25 | 64,74 | 64,80 | 64,69 | 64,75 | 0 |
| 27.06.25 | 64,55 | 64,66 | 64,55 | 64,66 | 0 |
| 26.06.25 | 64,67 | 64,85 | 64,52 | 64,52 | 0 |
| 25.06.25 | 64,86 | 65,16 | 64,70 | 64,71 | 0 |
| 24.06.25 | 65,33 | 65,33 | 64,68 | 64,68 | 0 |
| 23.06.25 | 65,31 | 65,34 | 64,86 | 65,34 | 0 |
| 20.06.25 | 65,01 | 65,35 | 64,86 | 64,90 | 0 |
| 19.06.25 | 65,76 | 65,76 | 65,33 | 65,45 | 0 |
| 18.06.25 | 65,30 | 65,37 | 65,05 | 65,37 | 0 |
| 17.06.25 | 65,28 | 65,36 | 65,28 | 65,36 | 0 |
| 16.06.25 | 65,12 | 65,12 | 64,58 | 64,88 | 0 |
| 13.06.25 | 66,57 | 66,57 | 65,65 | 65,68 | 0 |
| 12.06.25 | 65,76 | 66,10 | 65,76 | 66,10 | 0 |
| 11.06.25 | 66,03 | 66,03 | 65,60 | 65,71 | 0 |
| 10.06.25 | 65,53 | 66,02 | 65,53 | 65,68 | 0 |
| 09.06.25 | 65,39 | 65,85 | 65,16 | 65,16 | 0 |
| 06.06.25 | 65,24 | 65,62 | 65,24 | 65,62 | 0 |
| 05.06.25 | 65,39 | 66,07 | 65,09 | 65,09 | 0 |
| 04.06.25 | 65,39 | 65,42 | 65,26 | 65,38 | 0 |
| 03.06.25 | 65,43 | 65,60 | 65,43 | 65,60 | 0 |
| 02.06.25 | 65,78 | 65,78 | 65,09 | 65,21 | 0 |
| 30.05.25 | 65,44 | 65,57 | 65,39 | 65,43 | 0 |
| 29.05.25 | 65,02 | 65,42 | 64,69 | 65,19 | 0 |
