1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,45 | 85,65 | 85,45 | 85,65 | 0 |
| 01.07.25 | 85,43 | 85,49 | 84,97 | 84,97 | 0 |
| 30.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.06.25 | 85,40 | 85,61 | 85,40 | 85,61 | 0 |
| 26.06.25 | 85,41 | 85,58 | 85,41 | 85,58 | 0 |
| 25.06.25 | 85,63 | 85,63 | 85,61 | 85,62 | 0 |
| 24.06.25 | 85,28 | 85,61 | 85,28 | 85,61 | 0 |
| 23.06.25 | 85,26 | 85,49 | 85,26 | 85,49 | 0 |
| 20.06.25 | 85,46 | 85,54 | 84,81 | 84,81 | 0 |
| 19.06.25 | 85,51 | 85,51 | 85,47 | 85,47 | 0 |
| 18.06.25 | 85,15 | 85,44 | 85,15 | 85,44 | 0 |
| 17.06.25 | 85,19 | 85,40 | 85,19 | 85,40 | 0 |
| 16.06.25 | 84,99 | 85,39 | 84,99 | 85,39 | 0 |
| 13.06.25 | 85,14 | 85,20 | 85,14 | 85,20 | 0 |
| 12.06.25 | 85,13 | 85,24 | 85,13 | 85,24 | 0 |
| 11.06.25 | 84,78 | 85,06 | 84,78 | 85,06 | 0 |
| 10.06.25 | 84,75 | 84,91 | 84,24 | 84,24 | 0 |
| 09.06.25 | 84,49 | 84,91 | 84,49 | 84,72 | 0 |
| 06.06.25 | 84,35 | 84,71 | 84,35 | 84,71 | 0 |
| 05.06.25 | 84,21 | 84,55 | 84,21 | 84,36 | 0 |
| 04.06.25 | 83,89 | 84,40 | 83,89 | 84,40 | 0 |
| 03.06.25 | 83,92 | 84,12 | 83,92 | 84,12 | 0 |
| 02.06.25 | 83,91 | 84,19 | 83,91 | 84,19 | 0 |
| 30.05.25 | 83,88 | 84,16 | 83,88 | 84,16 | 0 |
| 29.05.25 | 84,04 | 84,13 | 83,42 | 83,42 | 0 |
