1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 63,42 | 64,47 | 63,42 | 64,47 | 0 |
| 02.07.25 | 63,77 | 64,44 | 63,77 | 64,44 | 0 |
| 01.07.25 | 63,23 | 64,72 | 63,23 | 63,89 | 0 |
| 30.06.25 | 63,45 | 64,28 | 63,45 | 64,22 | 0 |
| 27.06.25 | 63,39 | 64,13 | 63,39 | 64,13 | 0 |
| 26.06.25 | 63,64 | 64,48 | 63,64 | 64,22 | 0 |
| 25.06.25 | 63,79 | 64,87 | 63,79 | 64,33 | 0 |
| 24.06.25 | 64,06 | 64,32 | 64,06 | 64,32 | 0 |
| 23.06.25 | 64,18 | 65,09 | 64,18 | 65,09 | 0 |
| 20.06.25 | 64,66 | 64,90 | 64,18 | 64,19 | 0 |
| 19.06.25 | 64,44 | 65,01 | 64,44 | 65,01 | 0 |
| 18.06.25 | 64,08 | 64,91 | 64,08 | 64,91 | 0 |
| 17.06.25 | 63,74 | 65,04 | 63,74 | 64,90 | 0 |
| 16.06.25 | 63,96 | 64,44 | 63,96 | 64,44 | 0 |
| 13.06.25 | 65,43 | 65,43 | 64,76 | 64,76 | 0 |
| 12.06.25 | 64,25 | 65,62 | 64,25 | 65,62 | 0 |
| 11.06.25 | 64,64 | 65,03 | 64,64 | 65,03 | 0 |
| 10.06.25 | 64,11 | 65,29 | 64,11 | 64,58 | 0 |
| 09.06.25 | 64,11 | 65,18 | 64,11 | 64,56 | 0 |
| 06.06.25 | 63,93 | 65,02 | 63,93 | 65,02 | 0 |
| 05.06.25 | 64,33 | 65,40 | 63,81 | 63,81 | 0 |
| 04.06.25 | 63,93 | 64,81 | 63,93 | 64,80 | 0 |
| 03.06.25 | 64,04 | 64,92 | 64,04 | 64,88 | 0 |
| 02.06.25 | 64,36 | 64,66 | 64,36 | 64,66 | 0 |
| 30.05.25 | 64,13 | 64,85 | 64,13 | 64,85 | 0 |
