2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 66,24 | 66,39 | 65,77 | 65,99 | 0 |
| 30.06.25 | 65,26 | 65,50 | 65,26 | 65,50 | 0 |
| 27.06.25 | 65,30 | 65,30 | 65,18 | 65,20 | 0 |
| 26.06.25 | 65,26 | 65,26 | 64,92 | 64,92 | 0 |
| 25.06.25 | 65,18 | 65,36 | 64,82 | 64,82 | 0 |
| 24.06.25 | 64,78 | 65,03 | 64,48 | 65,03 | 0 |
| 23.06.25 | 64,73 | 65,09 | 64,70 | 64,84 | 0 |
| 20.06.25 | 65,00 | 65,00 | 64,50 | 64,86 | 0 |
| 19.06.25 | 64,83 | 64,86 | 64,83 | 64,86 | 0 |
| 18.06.25 | 64,81 | 65,22 | 64,81 | 65,22 | 0 |
| 17.06.25 | 64,50 | 64,74 | 64,50 | 64,63 | 0 |
| 16.06.25 | 64,65 | 64,91 | 64,52 | 64,89 | 0 |
| 13.06.25 | 65,66 | 65,66 | 65,26 | 65,42 | 0 |
| 12.06.25 | 64,81 | 65,22 | 64,81 | 65,04 | 0 |
| 11.06.25 | 64,39 | 64,74 | 64,23 | 64,67 | 0 |
| 10.06.25 | 64,55 | 64,79 | 64,29 | 64,30 | 0 |
| 09.06.25 | 63,99 | 64,25 | 63,99 | 64,09 | 0 |
| 06.06.25 | 64,81 | 65,04 | 64,41 | 64,41 | 0 |
| 05.06.25 | 64,98 | 65,36 | 64,74 | 64,74 | 0 |
| 04.06.25 | 64,05 | 64,85 | 63,98 | 64,85 | 0 |
| 03.06.25 | 63,91 | 64,18 | 63,90 | 64,16 | 0 |
| 02.06.25 | 63,88 | 63,88 | 63,61 | 63,80 | 0 |
| 30.05.25 | 64,19 | 64,20 | 63,93 | 64,00 | 0 |
| 29.05.25 | 63,34 | 63,99 | 63,26 | 63,99 | 0 |
| 28.05.25 | 63,59 | 63,85 | 63,32 | 63,32 | 0 |
