3,095% Exxon Mobil Corporation 19/49 auf Festzins
WKN: A2R6VM / ISIN: US30231GAZ54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 67,03 | 67,03 | 66,55 | 66,55 | 0 |
| 01.07.25 | 66,98 | 67,23 | 66,39 | 66,64 | 0 |
| 30.06.25 | 66,02 | 66,42 | 66,02 | 66,42 | 0 |
| 27.06.25 | 66,11 | 66,11 | 65,75 | 66,11 | 0 |
| 26.06.25 | 65,56 | 65,98 | 65,56 | 65,68 | 0 |
| 25.06.25 | 65,74 | 66,06 | 65,40 | 65,72 | 0 |
| 24.06.25 | 65,30 | 66,11 | 65,17 | 66,11 | 0 |
| 23.06.25 | 65,78 | 65,87 | 65,34 | 65,87 | 0 |
| 20.06.25 | 65,27 | 65,56 | 65,27 | 65,54 | 0 |
| 19.06.25 | 65,54 | 65,54 | 65,37 | 65,37 | 0 |
| 18.06.25 | 65,49 | 66,01 | 65,47 | 66,01 | 0 |
| 17.06.25 | 65,11 | 65,52 | 65,06 | 65,51 | 0 |
| 16.06.25 | 65,48 | 65,69 | 65,04 | 65,69 | 0 |
| 13.06.25 | 66,26 | 66,26 | 65,71 | 66,19 | 0 |
| 12.06.25 | 65,37 | 66,02 | 65,37 | 65,83 | 0 |
| 11.06.25 | 65,08 | 65,57 | 64,83 | 65,45 | 0 |
| 10.06.25 | 64,83 | 65,51 | 64,81 | 64,86 | 0 |
| 09.06.25 | 64,51 | 64,80 | 64,51 | 64,80 | 0 |
| 06.06.25 | 64,94 | 65,51 | 64,94 | 65,12 | 0 |
| 05.06.25 | 65,32 | 65,69 | 65,14 | 65,14 | 0 |
| 04.06.25 | 64,43 | 65,37 | 64,43 | 65,37 | 0 |
| 03.06.25 | 64,36 | 64,86 | 64,36 | 64,70 | 0 |
| 02.06.25 | 64,42 | 64,48 | 64,15 | 64,48 | 0 |
| 30.05.25 | 64,74 | 64,91 | 64,65 | 64,66 | 0 |
| 29.05.25 | 63,88 | 64,62 | 63,88 | 64,42 | 0 |
