1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 63,42 | 64,12 | 63,42 | 63,62 | 0 |
| 30.06.25 | 63,40 | 63,61 | 63,40 | 63,56 | 0 |
| 27.06.25 | 63,36 | 63,36 | 63,33 | 63,33 | 0 |
| 26.06.25 | 63,54 | 63,73 | 63,49 | 63,49 | 0 |
| 25.06.25 | 63,32 | 64,04 | 63,32 | 63,53 | 0 |
| 24.06.25 | 63,90 | 63,90 | 63,43 | 63,55 | 0 |
| 23.06.25 | 63,96 | 64,13 | 63,60 | 64,13 | 0 |
| 20.06.25 | 63,76 | 63,86 | 63,60 | 63,62 | 0 |
| 19.06.25 | 64,26 | 64,26 | 63,77 | 63,99 | 0 |
| 18.06.25 | 63,75 | 63,91 | 63,57 | 63,91 | 0 |
| 17.06.25 | 63,74 | 64,01 | 63,74 | 63,91 | 0 |
| 16.06.25 | 62,85 | 63,47 | 62,85 | 63,47 | 0 |
| 13.06.25 | 65,00 | 65,00 | 63,71 | 63,71 | 0 |
| 12.06.25 | 63,97 | 64,59 | 63,97 | 64,59 | 0 |
| 11.06.25 | 64,32 | 64,32 | 63,73 | 63,94 | 0 |
| 10.06.25 | 63,75 | 64,30 | 63,75 | 63,95 | 0 |
| 09.06.25 | 63,72 | 64,16 | 63,60 | 63,60 | 0 |
| 06.06.25 | 63,24 | 63,97 | 63,24 | 63,97 | 0 |
| 05.06.25 | 63,95 | 64,38 | 63,10 | 63,10 | 0 |
| 04.06.25 | 63,67 | 63,83 | 63,67 | 63,81 | 0 |
| 03.06.25 | 63,92 | 63,92 | 63,89 | 63,90 | 0 |
| 02.06.25 | 63,94 | 63,94 | 63,34 | 63,66 | 0 |
| 30.05.25 | 63,80 | 63,80 | 63,55 | 63,79 | 0 |
| 29.05.25 | 63,09 | 63,64 | 62,87 | 63,42 | 0 |
| 28.05.25 | 63,27 | 63,33 | 63,15 | 63,33 | 0 |
