0,625% Orange 19/29 auf Festzins
WKN: A2R3V7 / ISIN: CH0483180961Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 98,21 | 99,14 | 98,21 | 99,03 | 0 |
| 01.07.25 | 98,11 | 99,21 | 98,11 | 98,21 | 0 |
| 30.06.25 | 98,03 | 99,18 | 98,03 | 99,13 | 0 |
| 27.06.25 | 98,18 | 99,20 | 98,18 | 99,01 | 0 |
| 26.06.25 | 98,19 | 99,28 | 98,19 | 99,22 | 0 |
| 25.06.25 | 98,65 | 99,45 | 98,65 | 99,17 | 0 |
| 24.06.25 | 98,51 | 99,23 | 98,51 | 99,22 | 0 |
| 23.06.25 | 98,63 | 99,13 | 98,63 | 99,13 | 0 |
| 20.06.25 | 98,67 | 99,41 | 98,63 | 98,67 | 0 |
| 19.06.25 | 98,99 | 99,54 | 98,99 | 99,31 | 0 |
| 18.06.25 | 98,94 | 99,61 | 98,94 | 99,61 | 0 |
| 17.06.25 | 99,44 | 99,56 | 99,44 | 99,50 | 0 |
| 16.06.25 | 98,97 | 99,50 | 98,97 | 99,47 | 0 |
| 13.06.25 | 99,21 | 99,68 | 99,21 | 99,68 | 0 |
| 12.06.25 | 99,01 | 99,87 | 99,01 | 99,72 | 0 |
| 11.06.25 | 98,99 | 99,60 | 98,99 | 99,57 | 0 |
| 10.06.25 | 98,92 | 99,70 | 98,92 | 98,95 | 0 |
| 09.06.25 | 98,82 | 99,66 | 98,82 | 99,66 | 0 |
| 06.06.25 | 98,91 | 99,56 | 98,91 | 99,52 | 0 |
| 05.06.25 | 99,15 | 99,80 | 98,88 | 98,88 | 0 |
| 04.06.25 | 99,30 | 99,84 | 99,30 | 99,77 | 0 |
| 03.06.25 | 99,20 | 99,94 | 99,20 | 99,93 | 0 |
| 02.06.25 | 99,16 | 99,78 | 99,16 | 99,78 | 0 |
| 30.05.25 | 98,52 | 99,74 | 98,52 | 99,74 | 0 |
| 29.05.25 | 99,08 | 99,91 | 98,17 | 98,17 | 0 |
