3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 104,45 | 104,60 | 104,44 | 104,44 | 0 |
| 07.07.25 | 104,87 | 104,87 | 104,69 | 104,69 | 0 |
| 04.07.25 | 104,76 | 104,92 | 104,76 | 104,87 | 0 |
| 03.07.25 | 104,53 | 104,73 | 104,53 | 104,73 | 0 |
| 02.07.25 | 104,35 | 104,59 | 104,35 | 104,59 | 0 |
| 01.07.25 | 104,19 | 104,51 | 104,19 | 104,27 | 0 |
| 30.06.25 | 104,00 | 104,34 | 104,00 | 104,32 | 0 |
| 27.06.25 | 104,19 | 104,32 | 104,19 | 104,32 | 0 |
| 26.06.25 | 104,14 | 104,40 | 104,14 | 104,36 | 0 |
| 25.06.25 | 104,16 | 104,43 | 104,16 | 104,25 | 0 |
| 24.06.25 | 104,39 | 104,39 | 104,28 | 104,30 | 0 |
| 23.06.25 | 104,16 | 104,39 | 104,16 | 104,39 | 0 |
| 20.06.25 | 104,44 | 104,44 | 104,20 | 104,21 | 0 |
| 19.06.25 | 104,51 | 104,51 | 104,36 | 104,38 | 0 |
| 18.06.25 | 104,27 | 104,41 | 104,27 | 104,41 | 0 |
| 17.06.25 | 104,33 | 104,48 | 104,33 | 104,45 | 0 |
| 16.06.25 | 103,57 | 104,35 | 103,57 | 104,35 | 0 |
| 13.06.25 | 104,85 | 104,85 | 104,38 | 104,38 | 0 |
| 12.06.25 | 104,62 | 104,75 | 104,62 | 104,73 | 0 |
| 11.06.25 | 104,54 | 104,62 | 104,54 | 104,62 | 0 |
| 10.06.25 | 104,37 | 104,61 | 104,37 | 104,45 | 0 |
| 09.06.25 | 104,16 | 104,57 | 104,16 | 104,47 | 0 |
| 06.06.25 | 104,07 | 104,46 | 104,07 | 104,46 | 0 |
| 05.06.25 | 104,44 | 104,65 | 104,08 | 104,08 | 0 |
| 04.06.25 | 104,39 | 104,59 | 104,39 | 104,57 | 0 |
