2,875% Mexiko 19/39 auf Festzins
WKN: A2R0DS / ISIN: XS1974394758Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 76,21 | 76,61 | 76,12 | 76,12 | 0 |
| 30.06.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 27.06.25 | 75,97 | 76,43 | 75,97 | 76,43 | 0 |
| 26.06.25 | 76,26 | 76,51 | 76,26 | 76,51 | 0 |
| 25.06.25 | 76,16 | 76,52 | 76,16 | 76,52 | 0 |
| 24.06.25 | 76,13 | 76,45 | 76,13 | 76,44 | 0 |
| 23.06.25 | 75,93 | 76,38 | 75,93 | 76,38 | 0 |
| 20.06.25 | 75,95 | 76,32 | 75,79 | 75,79 | 0 |
| 19.06.25 | 76,24 | 76,43 | 76,24 | 76,43 | 0 |
| 18.06.25 | 75,73 | 76,38 | 75,73 | 76,33 | 0 |
| 17.06.25 | 75,96 | 76,28 | 75,96 | 76,28 | 0 |
| 16.06.25 | 76,11 | 76,26 | 76,11 | 76,24 | 0 |
| 13.06.25 | 76,18 | 76,47 | 76,18 | 76,47 | 0 |
| 12.06.25 | 76,00 | 76,46 | 76,00 | 76,46 | 0 |
| 11.06.25 | 75,97 | 76,31 | 75,97 | 76,31 | 0 |
| 10.06.25 | 76,03 | 76,34 | 75,83 | 75,83 | 0 |
| 09.06.25 | 75,85 | 76,27 | 75,85 | 76,21 | 0 |
| 06.06.25 | 75,66 | 76,27 | 75,66 | 76,27 | 0 |
| 05.06.25 | 75,63 | 76,40 | 75,63 | 75,68 | 0 |
| 04.06.25 | 75,90 | 76,13 | 75,90 | 76,13 | 0 |
| 03.06.25 | 75,73 | 76,14 | 75,73 | 76,14 | 0 |
| 02.06.25 | 75,53 | 76,09 | 75,53 | 76,00 | 0 |
| 30.05.25 | 75,70 | 76,04 | 75,70 | 76,04 | 0 |
| 29.05.25 | 75,23 | 75,79 | 75,23 | 75,37 | 0 |
| 28.05.25 | 75,18 | 75,80 | 75,18 | 75,80 | 0 |
